CASHCAT Historical Data

CASHCAT Page 30
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.217
+0.08%
$217.05 million $73.54 million
10:13 AM $0.217
+0.00%
$217.05 million $73.54 million
10:12 AM $0.217
+0.20%
$217.05 million $73.53 million
10:11 AM $0.216
+0.13%
$217.05 million $73.39 million
10:10 AM $0.216
+0.29%
$217.05 million $73.35 million
10:09 AM $0.216
+0.02%
$215.54 million $73.38 million
10:08 AM $0.215
-0.04%
$215.54 million $73.37 million
10:07 AM $0.216
-0.45%
$215.54 million $73.36 million
10:06 AM $0.217
-0.13%
$215.54 million $73.51 million
10:05 AM $0.217
-0.09%
$215.54 million $73.55 million
10:04 AM $0.217
-0.20%
$217.14 million $73.56 million
10:03 AM $0.218
-0.09%
$217.14 million $73.61 million
10:02 AM $0.218
-0.27%
$217.14 million $73.63 million
10:01 AM $0.218
-0.15%
$217.14 million $73.71 million
10:00 AM $0.219
-0.02%
$217.14 million $73.73 million
Download