Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASHCAT Historical Data

CASHCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.14
+1.85%
$139.59 million $18.62 million
Oct 6, 11 PM $0.137
+0.76%
$137.05 million $16.09 million
Oct 6, 10 PM $0.136
-0.70%
$136.01 million $15.59 million
Oct 6, 9 PM $0.137
-0.13%
$136.97 million $15.4 million
Oct 6, 8 PM $0.137
-1.07%
$137.16 million $15.1 million
Oct 6, 7 PM $0.139
-0.38%
$138.65 million $14.14 million
Oct 6, 6 PM $0.139
-1.41%
$139.18 million $13.72 million
Oct 6, 5 PM $0.141
-0.46%
$141.15 million $13.47 million
Oct 6, 4 PM $0.142
-4.39%
$141.79 million $12.89 million
Oct 6, 3 PM $0.148
-1.73%
$148.31 million $10.51 million
Oct 6, 2 PM $0.151
-1.20%
$150.93 million $10.57 million
Oct 6, 1 PM $0.153
+0.04%
$152.75 million $10.57 million
Oct 6, 12 PM $0.153
+0.11%
$152.7 million $10.72 million
Oct 6, 11 AM $0.153
-0.14%
$152.53 million $10.62 million
Oct 6, 10 AM $0.153
+0.67%
$152.74 million $10.79 million
Oct 6, 9 AM $0.152
-0.81%
$151.75 million $10.7 million
Oct 6, 8 AM $0.153
+0.98%
$153 million $10.63 million
Oct 6, 7 AM $0.151
-1.40%
$151.49 million $10.92 million
Oct 6, 6 AM $0.154
-1.76%
$153.64 million $10.56 million
Oct 6, 5 AM $0.156
-0.79%
$156.39 million $10.33 million
Oct 6, 4 AM $0.158
+0.51%
$157.64 million $10.58 million
Oct 6, 3 AM $0.157
-0.20%
$156.83 million $10.72 million
Oct 6, 2 AM $0.157
-0.60%
$157.15 million $10.92 million
Oct 6, 1 AM $0.158
-0.46%
$158.1 million $10.94 million
Oct 6, 12 AM $0.159
+0.04%
$158.84 million $11.19 million
Oct 5, 11 PM $0.159
-0.37%
$158.78 million $11.35 million
Oct 5, 10 PM $0.159
-1.28%
$159.37 million $11.73 million
Oct 5, 9 PM $0.161
+1.14%
$161.43 million $11.88 million
Oct 5, 8 PM $0.16
+1.02%
$159.6 million $11.71 million
Oct 5, 7 PM $0.158
+0.47%
$157.99 million $11.51 million
Oct 5, 6 PM $0.157
+0.88%
$157.26 million $11.78 million
Oct 5, 5 PM $0.156
+0.20%
$155.89 million $11.76 million
Oct 5, 4 PM $0.156
+0.23%
$155.6 million $11.85 million
Oct 5, 3 PM $0.155
-0.36%
$155.25 million $12.21 million
Oct 5, 2 PM $0.156
-1.36%
$155.81 million $11.94 million
Oct 5, 1 PM $0.158
-0.39%
$157.96 million $11.09 million
Oct 5, 12 PM $0.159
-1.19%
$158.59 million $10.74 million
Oct 5, 11 AM $0.16
+0.35%
$160.5 million $11 million
Oct 5, 10 AM $0.16
-0.11%
$159.94 million $10.79 million
Oct 5, 9 AM $0.16
-0.77%
$160.12 million $10.85 million
Oct 5, 8 AM $0.161
-1.25%
$161.37 million $10.87 million
Oct 5, 7 AM $0.163
+1.33%
$163.41 million $10.54 million
Oct 5, 6 AM $0.161
+1.66%
$161.26 million $10.39 million
Oct 5, 5 AM $0.159
+0.03%
$158.65 million $10.38 million
Oct 5, 4 AM $0.159
-1.15%
$158.6 million $10.37 million
Oct 5, 3 AM $0.16
-1.33%
$160.45 million $10.69 million
Oct 5, 2 AM $0.163
+0.29%
$162.62 million $10.52 million
Oct 5, 1 AM $0.162
-1.30%
$162.15 million $10.46 million
Oct 5, 12 AM $0.164
-0.35%
$164.29 million $10.15 million
Oct 4, 11 PM $0.165
+1.16%
$164.86 million $9.88 million