CASHCAT Historical Data

CASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.121
+0.78%
$120.75 million $32.11 million
Aug 20, 12 AM $0.12
+4.55%
$119.81 million $31.59 million
Aug 19, 11 PM $0.115
-1.34%
$114.6 million $31.35 million
Aug 19, 10 PM $0.116
+1.82%
$116.16 million $31.85 million
Aug 19, 9 PM $0.114
+9.46%
$114.09 million $29.65 million
Aug 19, 8 PM $0.104
+2.26%
$104.23 million $27.95 million
Aug 19, 7 PM $0.102
-6.10%
$101.93 million $26.58 million
Aug 19, 6 PM $0.109
-0.49%
$108.56 million $25.88 million
Aug 19, 5 PM $0.109
-2.00%
$109.09 million $26.92 million
Aug 19, 4 PM $0.111
+8.77%
$111.32 million $26.35 million
Aug 19, 3 PM $0.102
+4.60%
$102.34 million $23.82 million
Aug 19, 2 PM $0.0978
+4.54%
$97.84 million $21.27 million
Aug 19, 1 PM $0.0936
-1.34%
$93.61 million $19.51 million
Aug 19, 12 PM $0.0949
-0.40%
$94.88 million $19.54 million
Aug 19, 11 AM $0.0953
-0.72%
$95.27 million $19.31 million
Aug 19, 10 AM $0.096
+2.07%
$95.95 million $19.15 million
Aug 19, 9 AM $0.094
-1.62%
$94.01 million $19.23 million
Aug 19, 8 AM $0.0956
+2.53%
$95.56 million $19.33 million
Aug 19, 7 AM $0.0932
-0.50%
$93.2 million $18.72 million
Aug 19, 6 AM $0.0937
+4.41%
$93.66 million $18.57 million
Aug 19, 5 AM $0.0897
+0.63%
$89.71 million $18.18 million
Aug 19, 4 AM $0.0891
-0.23%
$89.15 million $18.03 million
Aug 19, 3 AM $0.0893
+2.16%
$89.35 million $18.16 million
Aug 19, 2 AM $0.0875
-5.38%
$87.46 million $17.77 million
Aug 19, 1 AM $0.0924
+2.57%
$92.43 million $16.7 million
Aug 19, 12 AM $0.0901
-0.07%
$90.11 million $16.38 million
Aug 18, 11 PM $0.0902
-4.45%
$90.17 million $16.07 million
Aug 18, 10 PM $0.0944
+0.65%
$94.37 million $15.23 million
Aug 18, 9 PM $0.0938
-3.59%
$93.76 million $15.09 million
Aug 18, 8 PM $0.0973
-2.08%
$97.25 million $14.54 million
Aug 18, 7 PM $0.0993
-1.39%
$99.32 million $14.59 million
Aug 18, 6 PM $0.101
-8.66%
$100.72 million $15.01 million
Aug 18, 5 PM $0.11
+0.30%
$110.29 million $16.17 million
Aug 18, 4 PM $0.11
+0.50%
$109.95 million $16.7 million
Aug 18, 3 PM $0.109
+4.95%
$109.4 million $17.5 million
Aug 18, 2 PM $0.104
+0.08%
$104.25 million $17.35 million
Aug 18, 1 PM $0.104
+0.97%
$104.17 million $17.9 million
Aug 18, 12 PM $0.103
+0.33%
$103.17 million $18.16 million
Aug 18, 11 AM $0.103
-0.60%
$102.83 million $18.14 million
Aug 18, 10 AM $0.103
-0.45%
$103.45 million $19.67 million
Aug 18, 9 AM $0.104
-2.26%
$103.91 million $20.47 million
Aug 18, 8 AM $0.106
+1.16%
$106.31 million $20.68 million
Aug 18, 7 AM $0.105
+0.12%
$105.09 million $20.3 million
Aug 18, 6 AM $0.105
+0.65%
$104.97 million $20.76 million
Aug 18, 5 AM $0.104
-1.07%
$104.29 million $20.96 million
Aug 18, 4 AM $0.105
+3.00%
$105.42 million $21.29 million
Aug 18, 3 AM $0.102
-2.53%
$102.34 million $21.48 million
Aug 18, 2 AM $0.105
+0.24%
$105 million $21.7 million
Aug 18, 1 AM $0.105
-1.03%
$104.73 million $22.41 million
Aug 18, 12 AM $0.106
-1.56%
$105.78 million $24.63 million