Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASHCAT Historical Data

CASHCAT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:46 AM $0.106
-0.05%
$105.88 million $12.74 million
3:45 AM $0.106
+0.00%
$105.88 million $12.74 million
3:44 AM $0.106
-0.06%
$106.06 million $12.74 million
3:43 AM $0.106
-0.26%
$106.06 million $12.74 million
3:42 AM $0.106
-0.29%
$106.06 million $12.74 million
3:41 AM $0.107
-0.07%
$106.06 million $12.74 million
3:40 AM $0.107
-0.09%
$106.06 million $12.74 million
3:39 AM $0.107
-0.12%
$106.9 million $12.75 million
3:38 AM $0.107
+0.12%
$106.9 million $12.76 million
3:37 AM $0.107
+0.02%
$106.9 million $12.76 million
3:36 AM $0.107
-0.04%
$106.9 million $12.68 million
3:35 AM $0.107
+0.25%
$106.9 million $12.66 million
3:34 AM $0.107
+0.04%
$106.66 million $12.66 million
3:33 AM $0.107
-0.02%
$106.66 million $12.66 million
3:32 AM $0.107
+0.08%
$106.66 million $12.64 million
3:31 AM $0.107
+0.04%
$106.66 million $12.67 million
3:30 AM $0.107
-0.04%
$106.66 million $12.67 million
3:29 AM $0.107
-0.02%
$106.55 million $12.68 million
3:28 AM $0.107
+0.11%
$106.55 million $12.68 million
3:27 AM $0.106
+0.27%
$106.55 million $12.67 million
3:26 AM $0.106
+0.01%
$106.55 million $12.64 million
3:25 AM $0.106
+0.04%
$106.55 million $12.64 million
3:24 AM $0.106
+0.04%
$106.09 million $12.65 million
3:23 AM $0.106
+0.23%
$106.09 million $12.62 million
3:22 AM $0.106
+0.15%
$106.09 million $12.62 million
3:21 AM $0.106
+0.04%
$106.09 million $12.61 million
3:20 AM $0.106
+0.03%
$106.09 million $12.61 million
3:19 AM $0.106
+0.06%
$105.56 million $12.62 million
3:18 AM $0.105
+0.11%
$105.56 million $12.63 million
3:17 AM $0.105
-0.07%
$105.56 million $12.63 million
3:16 AM $0.105
+0.01%
$105.56 million $12.65 million
3:15 AM $0.105
+0.02%
$105.56 million $12.64 million
3:14 AM $0.105
+0.00%
$105.42 million $12.64 million
3:13 AM $0.105
-0.01%
$105.42 million $12.66 million
3:12 AM $0.105
-0.05%
$105.42 million $12.66 million
3:11 AM $0.105
+0.00%
$105.42 million $12.67 million
3:10 AM $0.105
+0.00%
$105.42 million $12.67 million
3:09 AM $0.105
-0.01%
$105.49 million $12.67 million
3:08 AM $0.106
-0.06%
$105.49 million $12.67 million
3:07 AM $0.106
-0.12%
$105.49 million $12.67 million
3:06 AM $0.106
-0.05%
$105.49 million $12.7 million
3:05 AM $0.106
-0.02%
$105.49 million $12.71 million
3:04 AM $0.106
+0.00%
$105.77 million $12.71 million
3:03 AM $0.106
+0.00%
$105.77 million $12.71 million
3:02 AM $0.106
-0.02%
$105.77 million $12.71 million
3:01 AM $0.106
-0.04%
$105.77 million $12.7 million
3:00 AM $0.106
-0.11%
$105.77 million $12.71 million
2:59 AM $0.106
-0.06%
$105.96 million $12.7 million
2:58 AM $0.106
+0.01%
$105.96 million $12.7 million
2:57 AM $0.106
+0.36%
$105.96 million $12.7 million