CASHCAT Historical Data

CASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $0.203
-0.30%
$203.33 million $73.93 million
5:13 AM $0.204
+0.14%
$203.33 million $73.89 million
5:12 AM $0.204
+0.04%
$203.33 million $73.95 million
5:11 AM $0.204
+0.05%
$203.33 million $74 million
5:10 AM $0.203
+0.00%
$203.33 million $74 million
5:09 AM $0.203
+0.00%
$203.49 million $74.02 million
5:08 AM $0.203
-0.05%
$203.49 million $74.05 million
5:07 AM $0.204
-0.21%
$203.49 million $74 million
5:06 AM $0.204
-0.01%
$203.49 million $73.95 million
5:05 AM $0.204
+0.65%
$203.49 million $73.96 million
5:04 AM $0.203
+0.02%
$202.71 million $73.98 million
5:03 AM $0.203
+0.10%
$202.71 million $74.01 million
5:02 AM $0.202
-0.44%
$202.71 million $74.02 million
5:01 AM $0.203
-0.02%
$202.71 million $74.05 million
5:00 AM $0.203
-0.18%
$202.71 million $74.05 million
4:59 AM $0.204
-0.02%
$203.73 million $74.1 million
4:58 AM $0.204
+0.07%
$203.73 million $74.19 million
4:57 AM $0.204
+0.02%
$203.73 million $74.18 million
4:56 AM $0.204
-0.06%
$203.73 million $74.2 million
4:55 AM $0.204
-0.02%
$203.73 million $74.25 million
4:54 AM $0.204
-0.09%
$203.71 million $74.27 million
4:53 AM $0.204
+0.04%
$203.71 million $74.29 million
4:52 AM $0.204
-0.28%
$203.71 million $74.36 million
4:51 AM $0.204
+0.08%
$203.71 million $74.56 million
4:50 AM $0.204
-0.09%
$203.71 million $74.61 million
4:49 AM $0.204
-0.36%
$204.46 million $74.63 million
4:48 AM $0.205
-0.47%
$204.46 million $74.62 million
4:47 AM $0.206
-0.25%
$204.46 million $74.61 million
4:46 AM $0.207
+0.21%
$204.46 million $74.71 million
4:45 AM $0.206
-0.17%
$204.46 million $74.69 million
4:44 AM $0.207
-0.04%
$206.68 million $74.72 million
4:43 AM $0.207
-0.03%
$206.68 million $74.81 million
4:42 AM $0.207
-0.02%
$206.68 million $74.84 million
4:41 AM $0.207
+0.08%
$206.68 million $74.99 million
4:40 AM $0.207
+0.00%
$206.68 million $75.04 million
4:39 AM $0.207
-0.25%
$206.79 million $75.07 million
4:38 AM $0.207
+0.02%
$206.79 million $75.18 million
4:37 AM $0.207
-0.25%
$206.79 million $75.17 million
4:36 AM $0.208
-0.14%
$206.79 million $75.21 million
4:35 AM $0.208
+0.01%
$206.79 million $75.25 million
4:34 AM $0.208
+0.00%
$208.05 million $75.22 million
4:33 AM $0.208
+0.01%
$208.05 million $75.32 million
4:32 AM $0.208
+0.05%
$208.05 million $75.38 million
4:31 AM $0.208
-0.13%
$208.05 million $75.43 million
4:30 AM $0.208
-0.23%
$208.05 million $75.43 million
4:29 AM $0.209
+0.64%
$208.7 million $75.39 million
4:28 AM $0.207
+0.00%
$208.7 million $75.51 million
4:27 AM $0.207
+0.01%
$208.7 million $75.53 million
4:26 AM $0.208
+0.11%
$208.7 million $75.66 million
4:25 AM $0.207
-0.43%
$208.7 million $75.63 million