CASHCAT Historical Data

CASHCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.106
-1.56%
$105.78 million $24.63 million
Aug 17, 11 PM $0.107
-3.55%
$107.48 million $24.94 million
Aug 17, 10 PM $0.111
-1.25%
$111.44 million $26.39 million
Aug 17, 9 PM $0.113
+0.19%
$112.88 million $29.86 million
Aug 17, 8 PM $0.113
-3.33%
$112.67 million $30.02 million
Aug 17, 7 PM $0.117
+3.76%
$116.55 million $29.81 million
Aug 17, 6 PM $0.112
+9.74%
$112.32 million $28.5 million
Aug 17, 5 PM $0.102
+0.33%
$102.35 million $26.33 million
Aug 17, 4 PM $0.102
-1.53%
$102.01 million $26.7 million
Aug 17, 3 PM $0.104
+3.43%
$103.6 million $25.39 million
Aug 17, 2 PM $0.1
-3.89%
$100.16 million $24.49 million
Aug 17, 1 PM $0.104
-3.19%
$104.22 million $23.96 million
Aug 17, 12 PM $0.108
-1.59%
$107.65 million $23.89 million
Aug 17, 11 AM $0.109
+8.43%
$109.37 million $23.93 million
Aug 17, 10 AM $0.101
-1.40%
$100.82 million $22.18 million
Aug 17, 9 AM $0.102
-3.50%
$102.24 million $21.36 million
Aug 17, 8 AM $0.106
+0.76%
$105.94 million $21.19 million
Aug 17, 7 AM $0.105
-0.69%
$105.19 million $21.22 million
Aug 17, 6 AM $0.106
+0.05%
$105.89 million $21.19 million
Aug 17, 5 AM $0.106
+0.01%
$105.84 million $20.85 million
Aug 17, 4 AM $0.106
+4.56%
$105.82 million $20.64 million
Aug 17, 3 AM $0.101
+1.98%
$101.21 million $20.39 million
Aug 17, 2 AM $0.0993
+3.49%
$99.25 million $19.9 million
Aug 17, 1 AM $0.0959
-1.84%
$95.91 million $19.1 million
Aug 17, 12 AM $0.0977
-5.81%
$97.71 million $17.22 million
Aug 16, 11 PM $0.104
+3.53%
$103.74 million $16.5 million
Aug 16, 10 PM $0.1
-4.33%
$100.2 million $15.25 million
Aug 16, 9 PM $0.105
-2.01%
$104.74 million $11.9 million
Aug 16, 8 PM $0.107
-1.32%
$106.89 million $11.52 million
Aug 16, 7 PM $0.108
-0.39%
$108.32 million $11.72 million
Aug 16, 6 PM $0.109
+1.23%
$108.78 million $11.71 million
Aug 16, 5 PM $0.107
-5.80%
$107.48 million $11.09 million
Aug 16, 4 PM $0.114
-0.69%
$114.1 million $10.3 million
Aug 16, 3 PM $0.115
-0.56%
$114.91 million $10.61 million
Aug 16, 2 PM $0.116
-0.38%
$115.56 million $11.83 million
Aug 16, 1 PM $0.116
-3.23%
$115.98 million $11.97 million
Aug 16, 12 PM $0.12
-2.11%
$119.86 million $12.18 million
Aug 16, 11 AM $0.122
+1.36%
$122.41 million $13.32 million
Aug 16, 10 AM $0.121
-0.99%
$120.76 million $13.57 million
Aug 16, 9 AM $0.122
+0.69%
$121.97 million $13.93 million
Aug 16, 8 AM $0.121
+1.48%
$121.14 million $13.83 million
Aug 16, 7 AM $0.119
-0.14%
$119.37 million $14.01 million
Aug 16, 6 AM $0.12
-1.32%
$119.54 million $14.63 million
Aug 16, 5 AM $0.121
+1.03%
$121.14 million $16.47 million
Aug 16, 4 AM $0.12
+3.06%
$119.87 million $16.71 million
Aug 16, 3 AM $0.116
+0.34%
$116.32 million $16.93 million
Aug 16, 2 AM $0.116
-0.43%
$115.98 million $16.91 million
Aug 16, 1 AM $0.116
-0.07%
$116.46 million $16.86 million
Aug 16, 12 AM $0.117
-0.16%
$116.55 million $16.69 million
Aug 15, 11 PM $0.117
-1.73%
$116.71 million $16.86 million