Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASHCAT Historical Data

CASHCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 PM $0.165
+1.16%
$164.86 million $9.88 million
Oct 4, 10 PM $0.163
+2.44%
$162.97 million $9.71 million
Oct 4, 9 PM $0.159
+0.34%
$159.09 million $9.63 million
Oct 4, 8 PM $0.159
-0.28%
$158.55 million $9.65 million
Oct 4, 7 PM $0.159
+0.53%
$159 million $9.95 million
Oct 4, 6 PM $0.158
+0.20%
$158.16 million $9.61 million
Oct 4, 5 PM $0.158
+0.61%
$157.84 million $9.71 million
Oct 4, 4 PM $0.157
-1.53%
$156.89 million $10.02 million
Oct 4, 3 PM $0.159
-1.54%
$159.33 million $9.38 million
Oct 4, 2 PM $0.162
+0.02%
$161.83 million $9.34 million
Oct 4, 1 PM $0.162
+0.29%
$161.79 million $9.66 million
Oct 4, 12 PM $0.161
-0.90%
$161.31 million $9.94 million
Oct 4, 11 AM $0.163
+0.05%
$162.78 million $9.9 million
Oct 4, 10 AM $0.163
-1.36%
$162.69 million $9.98 million
Oct 4, 9 AM $0.165
+0.66%
$164.94 million $10.02 million
Oct 4, 8 AM $0.164
-1.09%
$163.86 million $9.92 million
Oct 4, 7 AM $0.166
+0.56%
$165.66 million $10.3 million
Oct 4, 6 AM $0.165
-0.62%
$164.73 million $10.51 million
Oct 4, 5 AM $0.166
+1.33%
$165.76 million $10.55 million
Oct 4, 4 AM $0.164
+1.56%
$163.59 million $10.51 million
Oct 4, 3 AM $0.161
+0.39%
$161.07 million $10.52 million
Oct 4, 2 AM $0.16
-0.64%
$160.44 million $10.95 million
Oct 4, 1 AM $0.161
+0.65%
$161.42 million $11.6 million
Oct 4, 12 AM $0.16
+0.19%
$160.37 million $11.82 million
Oct 3, 11 PM $0.16
-0.35%
$160.06 million $14.58 million
Oct 3, 10 PM $0.161
-0.62%
$160.62 million $14.95 million
Oct 3, 9 PM $0.162
+0.04%
$161.62 million $15.76 million
Oct 3, 8 PM $0.162
+1.72%
$161.54 million $16.92 million
Oct 3, 7 PM $0.159
+0.53%
$158.81 million $18.48 million
Oct 3, 6 PM $0.158
-1.06%
$157.97 million $18.81 million
Oct 3, 5 PM $0.16
+0.48%
$159.65 million $20.72 million
Oct 3, 4 PM $0.159
+1.14%
$158.89 million $21.1 million
Oct 3, 3 PM $0.157
-0.63%
$157.1 million $21.39 million
Oct 3, 2 PM $0.158
+0.96%
$158.09 million $22.6 million
Oct 3, 1 PM $0.157
+0.65%
$156.59 million $23.36 million
Oct 3, 12 PM $0.156
+0.01%
$155.58 million $24.22 million
Oct 3, 11 AM $0.156
-0.44%
$155.57 million $24.44 million
Oct 3, 10 AM $0.156
+0.40%
$156.26 million $24.6 million
Oct 3, 9 AM $0.156
+0.52%
$155.64 million $24.61 million
Oct 3, 8 AM $0.155
+0.06%
$154.83 million $24.68 million
Oct 3, 7 AM $0.155
-0.69%
$154.73 million $24.87 million
Oct 3, 6 AM $0.156
-0.13%
$155.81 million $25.32 million
Oct 3, 5 AM $0.156
+0.28%
$156.01 million $25.52 million
Oct 3, 4 AM $0.156
-1.91%
$155.58 million $25.7 million
Oct 3, 3 AM $0.159
+1.53%
$158.62 million $27.05 million
Oct 3, 2 AM $0.156
-1.00%
$156.23 million $27.06 million
Oct 3, 1 AM $0.158
-0.17%
$157.81 million $27.06 million
Oct 3, 12 AM $0.158
+2.54%
$158.08 million $27.33 million
Oct 2, 11 PM $0.154
-0.01%
$154.17 million $24.69 million
Oct 2, 10 PM $0.154
-1.82%
$154.18 million $24.75 million