Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.154
-1.82%
$154.18 million $24.75 million
Oct 2, 9 PM $0.157
-1.44%
$157.04 million $24.11 million
Oct 2, 8 PM $0.159
-4.17%
$159.33 million $23.33 million
Oct 2, 7 PM $0.166
+0.75%
$166.28 million $21.68 million
Oct 2, 6 PM $0.165
-1.19%
$165.05 million $21.37 million
Oct 2, 5 PM $0.167
-1.90%
$167.04 million $19.68 million
Oct 2, 4 PM $0.17
-0.07%
$170.28 million $19.32 million
Oct 2, 3 PM $0.17
-1.98%
$170.37 million $19.5 million
Oct 2, 2 PM $0.174
-3.56%
$173.8 million $19.16 million
Oct 2, 1 PM $0.18
+1.64%
$180.23 million $18.96 million
Oct 2, 12 PM $0.177
+0.42%
$177.32 million $18.32 million
Oct 2, 11 AM $0.177
+0.32%
$176.59 million $18.2 million
Oct 2, 10 AM $0.176
-0.64%
$176.02 million $18.91 million
Oct 2, 9 AM $0.177
+0.02%
$177.16 million $19.36 million
Oct 2, 8 AM $0.177
+2.04%
$177.13 million $20.13 million
Oct 2, 7 AM $0.174
-1.34%
$173.6 million $19.55 million
Oct 2, 6 AM $0.176
+0.50%
$175.95 million $19.62 million
Oct 2, 5 AM $0.175
-1.18%
$175.07 million $19.68 million
Oct 2, 4 AM $0.177
+1.92%
$177.16 million $20.17 million
Oct 2, 3 AM $0.174
+1.44%
$173.82 million $18.52 million
Oct 2, 2 AM $0.171
-0.28%
$171.34 million $18.21 million
Oct 2, 1 AM $0.172
+1.15%
$171.82 million $18.06 million
Oct 2, 12 AM $0.17
-0.09%
$169.88 million $17.57 million
Oct 1, 11 PM $0.17
-0.66%
$170.02 million $17.63 million
Oct 1, 10 PM $0.171
+1.93%
$171.14 million $17.28 million
Oct 1, 9 PM $0.168
-1.42%
$167.89 million $17.42 million
Oct 1, 8 PM $0.17
+1.19%
$170.3 million $17.61 million
Oct 1, 7 PM $0.168
+0.02%
$168.3 million $17.52 million
Oct 1, 6 PM $0.168
-0.10%
$168.26 million $17.79 million
Oct 1, 5 PM $0.168
+1.43%
$168.42 million $18.64 million
Oct 1, 4 PM $0.166
+0.37%
$166.05 million $18.85 million
Oct 1, 3 PM $0.165
-0.22%
$165.44 million $19.32 million
Oct 1, 2 PM $0.166
-2.08%
$165.8 million $20.45 million
Oct 1, 1 PM $0.169
-1.65%
$169.32 million $22.15 million
Oct 1, 12 PM $0.172
-0.60%
$172.15 million $22.58 million
Oct 1, 11 AM $0.173
+0.10%
$173.14 million $24.16 million
Oct 1, 10 AM $0.173
+1.76%
$172.98 million $23.64 million
Oct 1, 9 AM $0.17
+0.65%
$169.98 million $23.49 million
Oct 1, 8 AM $0.169
+1.45%
$168.89 million $22.98 million
Oct 1, 7 AM $0.166
-2.95%
$166.46 million $22.9 million
Oct 1, 6 AM $0.172
-0.07%
$171.52 million $23.01 million
Oct 1, 5 AM $0.172
+1.90%
$171.63 million $23.07 million
Oct 1, 4 AM $0.168
+0.35%
$168.43 million $23.07 million
Oct 1, 3 AM $0.168
+2.14%
$167.85 million $23.81 million
Oct 1, 2 AM $0.164
-0.68%
$164.34 million $23.73 million
Oct 1, 1 AM $0.165
-0.38%
$165.47 million $24.93 million
Oct 1, 12 AM $0.166
-1.30%
$166.09 million $25.94 million
Sep 30, 11 PM $0.168
-1.45%
$168.28 million $29.27 million
Sep 30, 10 PM $0.171
+2.64%
$170.75 million $33.09 million
Sep 30, 9 PM $0.166
+0.56%
$166.36 million $32.92 million