Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.165
+0.35%
$165.41 million $32.73 million
Sep 30, 7 PM $0.165
-0.35%
$164.86 million $32.77 million
Sep 30, 6 PM $0.165
-1.49%
$165.44 million $33.39 million
Sep 30, 5 PM $0.168
-1.04%
$167.94 million $34.05 million
Sep 30, 4 PM $0.17
+2.37%
$169.68 million $34.23 million
Sep 30, 3 PM $0.166
-1.37%
$165.73 million $33.98 million
Sep 30, 2 PM $0.168
-3.54%
$168.04 million $34.25 million
Sep 30, 1 PM $0.174
-3.14%
$174.19 million $33.68 million
Sep 30, 12 PM $0.18
+3.62%
$179.84 million $35.04 million
Sep 30, 11 AM $0.174
-1.28%
$173.58 million $33.98 million
Sep 30, 10 AM $0.176
+0.91%
$175.83 million $34.78 million
Sep 30, 9 AM $0.174
+0.56%
$174.24 million $34.43 million
Sep 30, 8 AM $0.173
-0.62%
$173.21 million $34.47 million
Sep 30, 7 AM $0.174
+0.67%
$174.29 million $34.88 million
Sep 30, 6 AM $0.173
-0.88%
$173.13 million $34.82 million
Sep 30, 5 AM $0.175
+2.04%
$174.67 million $35.06 million
Sep 30, 4 AM $0.171
-1.16%
$171.17 million $34.16 million
Sep 30, 3 AM $0.173
-1.03%
$173.18 million $34.44 million
Sep 30, 2 AM $0.175
+0.57%
$174.98 million $34.84 million
Sep 30, 1 AM $0.174
-0.04%
$174 million $34.19 million
Sep 30, 12 AM $0.174
+1.69%
$174.06 million $26.18 million
Sep 29, 11 PM $0.171
-3.03%
$171.16 million $25.59 million
Sep 29, 10 PM $0.177
-1.06%
$176.53 million $23.08 million
Sep 29, 9 PM $0.178
-0.79%
$178.41 million $22.97 million
Sep 29, 8 PM $0.18
+0.77%
$179.84 million $23.54 million
Sep 29, 7 PM $0.178
-0.23%
$178.46 million $24.03 million
Sep 29, 6 PM $0.179
+6.03%
$178.87 million $24.88 million
Sep 29, 5 PM $0.169
-2.47%
$168.69 million $23.98 million
Sep 29, 4 PM $0.173
-1.42%
$172.96 million $24.54 million
Sep 29, 3 PM $0.175
-4.02%
$175.46 million $25 million
Sep 29, 2 PM $0.183
-1.68%
$182.82 million $25.22 million
Sep 29, 1 PM $0.186
+3.23%
$185.94 million $26.29 million
Sep 29, 12 PM $0.18
-1.17%
$180.12 million $26.13 million
Sep 29, 11 AM $0.182
+4.02%
$182.26 million $26.36 million
Sep 29, 10 AM $0.175
-1.05%
$175.21 million $26.26 million
Sep 29, 9 AM $0.177
+1.27%
$177.07 million $27.33 million
Sep 29, 8 AM $0.175
+0.06%
$174.86 million $29.82 million
Sep 29, 7 AM $0.175
-0.79%
$174.74 million $41.76 million
Sep 29, 6 AM $0.176
+1.02%
$176.13 million $47.36 million
Sep 29, 5 AM $0.174
+0.70%
$174.34 million $52.85 million
Sep 29, 4 AM $0.173
+1.60%
$173.13 million $73.39 million
Sep 29, 3 AM $0.17
+0.76%
$170.4 million $73.44 million
Sep 29, 2 AM $0.169
-0.57%
$169.12 million $73.42 million
Sep 29, 1 AM $0.17
-2.71%
$170.15 million $73.79 million
Sep 29, 12 AM $0.175
-3.91%
$174.88 million $74.35 million
Sep 28, 11 PM $0.182
+1.60%
$181.99 million $74.67 million
Sep 28, 10 PM $0.179
+0.17%
$179.13 million $74.09 million
Sep 28, 9 PM $0.179
-1.56%
$178.82 million $74.3 million
Sep 28, 8 PM $0.182
-1.73%
$181.64 million $74.09 million
Sep 28, 7 PM $0.185
-3.04%
$184.84 million $73.77 million