CASHCAT Historical Data

CASHCAT Page 7
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.199
+0.16%
$197.59 million $73.53 million
5:39 AM $0.198
-0.02%
$198.34 million $73.63 million
5:38 AM $0.198
-0.50%
$198.34 million $73.67 million
5:37 AM $0.199
-0.10%
$198.34 million $73.65 million
5:36 AM $0.2
-0.39%
$198.34 million $73.74 million
5:35 AM $0.2
-0.16%
$198.34 million $73.8 million
5:34 AM $0.201
-0.02%
$200.65 million $73.86 million
5:33 AM $0.201
+0.01%
$200.65 million $73.87 million
5:32 AM $0.201
+0.01%
$200.65 million $73.83 million
5:31 AM $0.201
+0.00%
$200.65 million $73.8 million
5:30 AM $0.201
-0.02%
$200.65 million $73.78 million
5:29 AM $0.201
+0.02%
$200.87 million $73.8 million
5:28 AM $0.201
+0.06%
$200.87 million $73.8 million
5:27 AM $0.201
-0.15%
$200.87 million $73.8 million
5:26 AM $0.201
-0.09%
$200.87 million $73.87 million
5:25 AM $0.201
-0.34%
$200.87 million $73.85 million
5:24 AM $0.202
+0.12%
$201.88 million $73.82 million
5:23 AM $0.202
-0.01%
$201.88 million $73.82 million
5:22 AM $0.202
+0.12%
$201.88 million $73.85 million
5:21 AM $0.201
+0.11%
$201.88 million $73.75 million
5:20 AM $0.201
-0.07%
$201.88 million $73.75 million
5:19 AM $0.201
-0.20%
$201.27 million $73.77 million
5:18 AM $0.202
-0.12%
$201.27 million $73.81 million
5:17 AM $0.202
-0.21%
$201.27 million $73.83 million
5:16 AM $0.202
-0.23%
$201.27 million $73.95 million
5:15 AM $0.203
-0.22%
$201.27 million $73.94 million
5:14 AM $0.203
-0.30%
$203.33 million $73.93 million
5:13 AM $0.204
+0.14%
$203.33 million $73.89 million
5:12 AM $0.204
+0.04%
$203.33 million $73.95 million
5:11 AM $0.204
+0.05%
$203.33 million $74 million
5:10 AM $0.203
+0.00%
$203.33 million $74 million
5:09 AM $0.203
+0.00%
$203.49 million $74.02 million
5:08 AM $0.203
-0.05%
$203.49 million $74.05 million
5:07 AM $0.204
-0.21%
$203.49 million $74 million
5:06 AM $0.204
-0.01%
$203.49 million $73.95 million
5:05 AM $0.204
+0.65%
$203.49 million $73.96 million
5:04 AM $0.203
+0.02%
$202.71 million $73.98 million
5:03 AM $0.203
+0.10%
$202.71 million $74.01 million
5:02 AM $0.202
-0.44%
$202.71 million $74.02 million
5:01 AM $0.203
-0.02%
$202.71 million $74.05 million
5:00 AM $0.203
-0.18%
$202.71 million $74.05 million
4:59 AM $0.204
-0.02%
$203.73 million $74.1 million
4:58 AM $0.204
+0.07%
$203.73 million $74.19 million
4:57 AM $0.204
+0.02%
$203.73 million $74.18 million
4:56 AM $0.204
-0.06%
$203.73 million $74.2 million
4:55 AM $0.204
-0.02%
$203.73 million $74.25 million
4:54 AM $0.204
-0.09%
$203.71 million $74.27 million
4:53 AM $0.204
+0.04%
$203.71 million $74.29 million
4:52 AM $0.204
-0.28%
$203.71 million $74.36 million
4:51 AM $0.204
+0.08%
$203.71 million $74.56 million