CASHCAT Historical Data

CASHCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.15
-2.52%
$150.26 million $22.19 million
Aug 11, 8 PM $0.154
+2.15%
$154.13 million $23.18 million
Aug 11, 7 PM $0.151
+3.67%
$150.89 million $23.61 million
Aug 11, 6 PM $0.146
-3.84%
$145.58 million $23.37 million
Aug 11, 5 PM $0.151
+3.71%
$151.39 million $23.23 million
Aug 11, 4 PM $0.146
+1.09%
$145.98 million $22.91 million
Aug 11, 3 PM $0.144
-4.19%
$144.42 million $22.57 million
Aug 11, 2 PM $0.151
-5.01%
$150.79 million $21.78 million
Aug 11, 1 PM $0.159
-1.34%
$158.75 million $22.54 million
Aug 11, 12 PM $0.161
+0.49%
$160.9 million $23.27 million
Aug 11, 11 AM $0.16
-2.00%
$160.12 million $24.39 million
Aug 11, 10 AM $0.163
+3.53%
$163.39 million $24.9 million
Aug 11, 9 AM $0.158
+0.05%
$157.81 million $24.65 million
Aug 11, 8 AM $0.158
+5.89%
$157.73 million $24.79 million
Aug 11, 7 AM $0.149
+0.66%
$148.96 million $24.54 million
Aug 11, 6 AM $0.148
-0.66%
$147.98 million $25.85 million
Aug 11, 5 AM $0.149
-0.24%
$148.96 million $28.11 million
Aug 11, 4 AM $0.149
+1.74%
$149.31 million $29.35 million
Aug 11, 3 AM $0.147
+2.72%
$146.76 million $30.7 million
Aug 11, 2 AM $0.143
-3.51%
$142.87 million $33.85 million
Aug 11, 1 AM $0.148
+1.35%
$148.06 million $34.53 million
Aug 11, 12 AM $0.146
-4.67%
$146.05 million $34.31 million
Aug 10, 11 PM $0.153
-1.46%
$153.21 million $34.5 million
Aug 10, 10 PM $0.155
+2.93%
$155.48 million $35.28 million
Aug 10, 9 PM $0.151
-7.45%
$151.1 million $35.36 million
Aug 10, 8 PM $0.163
+5.23%
$163.28 million $36.04 million
Aug 10, 7 PM $0.155
+4.29%
$155.12 million $37.21 million
Aug 10, 6 PM $0.149
-1.24%
$148.74 million $37.01 million
Aug 10, 5 PM $0.151
+1.06%
$150.6 million $38.75 million
Aug 10, 4 PM $0.149
+5.39%
$148.94 million $39.98 million
Aug 10, 3 PM $0.141
-3.07%
$141.33 million $39.94 million
Aug 10, 2 PM $0.146
+0.75%
$145.81 million $40.86 million
Aug 10, 1 PM $0.145
-5.78%
$144.72 million $44.52 million
Aug 10, 12 PM $0.154
+3.83%
$153.59 million $46.93 million
Aug 10, 11 AM $0.148
-1.61%
$147.93 million $45.69 million
Aug 10, 10 AM $0.15
-0.70%
$150.35 million $45.64 million
Aug 10, 9 AM $0.151
-2.54%
$151.42 million $45.13 million
Aug 10, 8 AM $0.155
+1.93%
$155.37 million $45.24 million
Aug 10, 7 AM $0.152
-6.53%
$152.43 million $44.95 million
Aug 10, 6 AM $0.163
+6.41%
$162.71 million $45.07 million
Aug 10, 5 AM $0.153
+1.98%
$152.91 million $41.65 million
Aug 10, 4 AM $0.15
+0.36%
$149.94 million $40.99 million
Aug 10, 3 AM $0.149
+5.50%
$149.4 million $40.12 million
Aug 10, 2 AM $0.142
+2.78%
$141.61 million $36.68 million
Aug 10, 1 AM $0.138
+3.11%
$137.78 million $36.4 million
Aug 10, 12 AM $0.134
-0.11%
$133.62 million $36.23 million
Aug 9, 11 PM $0.134
-2.98%
$133.79 million $31.68 million
Aug 9, 10 PM $0.138
+0.17%
$137.9 million $31.77 million
Aug 9, 9 PM $0.138
-1.54%
$137.67 million $32.94 million
Aug 9, 8 PM $0.14
-2.21%
$139.84 million $34.04 million