Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASHCAT Historical Data

CASHCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.18
-1.47%
$180.17 million $21.3 million
Sep 26, 5 PM $0.183
+0.28%
$182.86 million $22.32 million
Sep 26, 4 PM $0.182
-0.89%
$182.35 million $23.02 million
Sep 26, 3 PM $0.184
+1.06%
$183.97 million $24.86 million
Sep 26, 2 PM $0.182
+0.31%
$182.02 million $26.67 million
Sep 26, 1 PM $0.181
+1.23%
$181.45 million $27.39 million
Sep 26, 12 PM $0.179
-1.50%
$179.26 million $28.39 million
Sep 26, 11 AM $0.182
+0.86%
$182 million $29.36 million
Sep 26, 10 AM $0.18
+0.59%
$180.46 million $30.86 million
Sep 26, 9 AM $0.179
-1.95%
$179.4 million $31.85 million
Sep 26, 8 AM $0.183
-3.13%
$182.97 million $31.24 million
Sep 26, 7 AM $0.189
-1.47%
$188.91 million $32.08 million
Sep 26, 6 AM $0.192
-1.69%
$191.71 million $32.12 million
Sep 26, 5 AM $0.195
-0.17%
$195.03 million $31.99 million
Sep 26, 4 AM $0.195
-0.12%
$195.37 million $31.6 million
Sep 26, 3 AM $0.196
-1.14%
$195.59 million $30.58 million
Sep 26, 2 AM $0.198
-0.72%
$197.83 million $30.05 million
Sep 26, 1 AM $0.199
+1.20%
$199.27 million $28.87 million
Sep 26, 12 AM $0.197
+1.36%
$196.9 million $27.98 million
Sep 25, 11 PM $0.194
+1.89%
$194.26 million $26.47 million
Sep 25, 10 PM $0.191
+3.02%
$190.67 million $25.59 million
Sep 25, 9 PM $0.185
+0.06%
$185.09 million $24.62 million
Sep 25, 8 PM $0.185
-1.51%
$184.99 million $24.45 million
Sep 25, 7 PM $0.188
+0.87%
$187.83 million $23.72 million
Sep 25, 6 PM $0.186
+4.25%
$186.21 million $23.04 million
Sep 25, 5 PM $0.179
-0.94%
$178.61 million $21.99 million
Sep 25, 4 PM $0.18
+1.02%
$180.31 million $21.94 million
Sep 25, 3 PM $0.178
+0.27%
$178.46 million $21.59 million
Sep 25, 2 PM $0.178
-0.84%
$177.97 million $19.67 million
Sep 25, 1 PM $0.179
+0.01%
$179.48 million $20.14 million
Sep 25, 12 PM $0.179
-1.75%
$179.46 million $19.71 million
Sep 25, 11 AM $0.183
+1.90%
$182.66 million $18.78 million
Sep 25, 10 AM $0.179
+2.34%
$179.25 million $17.15 million
Sep 25, 9 AM $0.175
+1.49%
$175.15 million $16.29 million
Sep 25, 8 AM $0.173
+2.00%
$172.58 million $16.7 million
Sep 25, 7 AM $0.169
+5.90%
$169.19 million $15.38 million
Sep 25, 6 AM $0.16
-1.63%
$159.77 million $14.48 million
Sep 25, 5 AM $0.162
+0.00%
$162.42 million $14.73 million
Sep 25, 4 AM $0.162
+1.73%
$162.43 million $14.73 million
Sep 25, 3 AM $0.16
+0.04%
$159.66 million $14.67 million
Sep 25, 2 AM $0.16
-0.30%
$159.6 million $14.78 million
Sep 25, 1 AM $0.16
+0.50%
$160.07 million $14.96 million
Sep 25, 12 AM $0.159
-0.56%
$159.27 million $15.12 million
Sep 24, 11 PM $0.16
+0.31%
$160.16 million $15.43 million
Sep 24, 10 PM $0.16
+0.23%
$159.66 million $15.56 million
Sep 24, 9 PM $0.159
-0.74%
$159.29 million $16.68 million
Sep 24, 8 PM $0.16
-0.64%
$160.48 million $16.81 million
Sep 24, 7 PM $0.162
-1.78%
$161.52 million $16.9 million
Sep 24, 6 PM $0.164
+2.15%
$164.45 million $16.99 million
Sep 24, 5 PM $0.161
-2.39%
$161.02 million $16.84 million