CASHCAT Historical Data

CASHCAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.143
+5.33%
$142.96 million $32.51 million
Aug 9, 6 PM $0.136
+0.68%
$135.73 million $31.69 million
Aug 9, 5 PM $0.135
-0.49%
$134.82 million $30.98 million
Aug 9, 4 PM $0.135
+1.63%
$135.48 million $31.91 million
Aug 9, 3 PM $0.133
+5.16%
$133.32 million $31.62 million
Aug 9, 2 PM $0.127
-4.80%
$126.77 million $30.46 million
Aug 9, 1 PM $0.133
+13.21%
$133.12 million $27.34 million
Aug 9, 12 PM $0.118
+8.93%
$117.55 million $24.28 million
Aug 9, 11 AM $0.108
-3.68%
$107.93 million $23.43 million
Aug 9, 10 AM $0.112
+1.28%
$112.07 million $23.29 million
Aug 9, 9 AM $0.111
+3.08%
$110.63 million $23.42 million
Aug 9, 8 AM $0.107
-3.70%
$107.32 million $23.48 million
Aug 9, 7 AM $0.111
-3.02%
$111.45 million $23.89 million
Aug 9, 6 AM $0.115
-0.66%
$114.92 million $23.84 million
Aug 9, 5 AM $0.116
-2.66%
$115.69 million $23.71 million
Aug 9, 4 AM $0.119
-3.63%
$118.85 million $23.55 million
Aug 9, 3 AM $0.123
-3.53%
$123.3 million $24.17 million
Aug 9, 2 AM $0.128
+4.62%
$127.82 million $24.1 million
Aug 9, 1 AM $0.122
-5.08%
$121.96 million $23.8 million
Aug 9, 12 AM $0.128
+4.22%
$128.48 million $23.64 million
Aug 8, 11 PM $0.123
+3.21%
$123.28 million $23.15 million
Aug 8, 10 PM $0.119
-2.51%
$119.44 million $22.61 million
Aug 8, 9 PM $0.123
+3.98%
$122.53 million $21.68 million
Aug 8, 8 PM $0.118
+4.00%
$117.84 million $20.85 million
Aug 8, 7 PM $0.113
+1.35%
$113.31 million $20.16 million
Aug 8, 6 PM $0.112
-0.48%
$111.8 million $19.65 million
Aug 8, 5 PM $0.112
+7.15%
$112.35 million $18.78 million
Aug 8, 4 PM $0.105
-0.82%
$104.85 million $16.32 million
Aug 8, 3 PM $0.106
+3.04%
$105.72 million $15.81 million
Aug 8, 2 PM $0.103
+3.71%
$102.6 million $16.17 million
Aug 8, 1 PM $0.0989
-0.04%
$98.93 million $16.27 million
Aug 8, 12 PM $0.099
+3.11%
$98.98 million $16.84 million
Aug 8, 11 AM $0.096
-0.83%
$95.97 million $17.91 million
Aug 8, 10 AM $0.0968
-2.82%
$96.77 million $18.55 million
Aug 8, 9 AM $0.0996
+5.02%
$99.58 million $19.41 million
Aug 8, 8 AM $0.0948
-0.11%
$94.82 million $19.41 million
Aug 8, 7 AM $0.0949
-2.38%
$94.92 million $19.16 million
Aug 8, 6 AM $0.0972
-2.37%
$97.24 million $19.57 million
Aug 8, 5 AM $0.0996
+0.24%
$99.6 million $20.86 million
Aug 8, 4 AM $0.0994
-1.55%
$99.37 million $21.5 million
Aug 8, 3 AM $0.101
+4.00%
$100.93 million $22.43 million
Aug 8, 2 AM $0.0971
+4.38%
$97.06 million $22.2 million
Aug 8, 1 AM $0.093
-1.66%
$92.97 million $23.15 million
Aug 8, 12 AM $0.0945
+0.59%
$94.54 million $25.28 million
Aug 7, 11 PM $0.094
-1.96%
$93.99 million $25.44 million
Aug 7, 10 PM $0.0959
+2.98%
$95.87 million $26.58 million
Aug 7, 9 PM $0.0931
-5.43%
$93.1 million $27.5 million
Aug 7, 8 PM $0.0984
+0.76%
$98.45 million $28.69 million
Aug 7, 7 PM $0.0977
+3.86%
$97.71 million $31.85 million
Aug 7, 6 PM $0.0941
-2.68%
$94.06 million $37.15 million