CASHCAT Historical Data

CASHCAT Page 9
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.168
-0.26%
$ 168.77 million $ 2.93 million
9:56 AM $ 0.169
+0.00%
$ 168.77 million $ 2.93 million
9:55 AM $ 0.169
+0.00%
$ 168.77 million $ 2.92 million
9:54 AM $ 0.169
-0.15%
$ 168.87 million $ 2.92 million
9:53 AM $ 0.169
+0.12%
$ 168.87 million $ 2.92 million
9:52 AM $ 0.168
+0.16%
$ 168.87 million $ 2.92 million
9:51 AM $ 0.167
+0.23%
$ 168.87 million $ 2.91 million
9:50 AM $ 0.166
+0.30%
$ 168.87 million $ 2.9 million
9:49 AM $ 0.166
+0.02%
$ 165.55 million $ 2.9 million
9:48 AM $ 0.165
+0.20%
$ 165.55 million $ 2.9 million
9:47 AM $ 0.166
-0.31%
$ 165.55 million $ 2.9 million
9:46 AM $ 0.167
+0.00%
$ 165.55 million $ 2.89 million
9:45 AM $ 0.167
-0.15%
$ 165.55 million $ 2.89 million
9:44 AM $ 0.167
-0.42%
$ 167.02 million $ 2.89 million
9:43 AM $ 0.168
-1.01%
$ 167.02 million $ 2.89 million
9:42 AM $ 0.171
+0.04%
$ 167.02 million $ 2.89 million
9:41 AM $ 0.171
-0.31%
$ 167.02 million $ 2.89 million
9:40 AM $ 0.171
+0.37%
$ 167.02 million $ 2.89 million
9:39 AM $ 0.17
+0.02%
$ 170.45 million $ 2.89 million
9:38 AM $ 0.17
-0.09%
$ 170.45 million $ 2.89 million
9:37 AM $ 0.171
-0.14%
$ 170.45 million $ 2.89 million
9:36 AM $ 0.172
-0.35%
$ 170.45 million $ 2.89 million
9:35 AM $ 0.172
+0.32%
$ 170.45 million $ 2.89 million
9:34 AM $ 0.172
-0.03%
$ 171.8 million $ 2.89 million
9:33 AM $ 0.172
-0.21%
$ 171.8 million $ 2.89 million
9:32 AM $ 0.172
-0.65%
$ 171.8 million $ 2.89 million
9:31 AM $ 0.174
+0.46%
$ 171.8 million $ 2.88 million
9:30 AM $ 0.173
-0.57%
$ 171.8 million $ 2.88 million
9:29 AM $ 0.174
+0.37%
$ 174.33 million $ 2.88 million
9:28 AM $ 0.173
-0.40%
$ 174.33 million $ 2.88 million
9:27 AM $ 0.174
-0.07%
$ 174.33 million $ 2.87 million
9:26 AM $ 0.175
+0.13%
$ 174.33 million $ 2.87 million
9:25 AM $ 0.174
-0.13%
$ 174.33 million $ 2.87 million
9:24 AM $ 0.175
-0.07%
$ 174.93 million $ 2.86 million
9:23 AM $ 0.175
+0.33%
$ 174.93 million $ 2.86 million
9:22 AM $ 0.175
-0.58%
$ 174.93 million $ 2.86 million
9:21 AM $ 0.176
-0.76%
$ 174.93 million $ 2.85 million
9:20 AM $ 0.177
+0.34%
$ 174.93 million $ 2.85 million
9:19 AM $ 0.177
-0.27%
$ 176.65 million $ 2.85 million
9:18 AM $ 0.177
+0.07%
$ 176.65 million $ 2.85 million
9:17 AM $ 0.177
+0.07%
$ 176.65 million $ 2.85 million
9:16 AM $ 0.177
-1.04%
$ 176.65 million $ 2.85 million
9:15 AM $ 0.179
+0.16%
$ 176.65 million $ 2.84 million
9:14 AM $ 0.179
+0.15%
$ 178.51 million $ 2.84 million
9:13 AM $ 0.178
+0.77%
$ 178.51 million $ 2.84 million
9:12 AM $ 0.176
+2.51%
$ 178.51 million $ 2.83 million
9:11 AM $ 0.172
+0.38%
$ 178.51 million $ 2.82 million
9:10 AM $ 0.171
-0.19%
$ 178.51 million $ 2.82 million
9:09 AM $ 0.172
-0.24%
$ 171.7 million $ 2.82 million
9:08 AM $ 0.172
+0.33%
$ 171.7 million $ 2.82 million