CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.206
+0.07%
$206.03 million $71.32 million
Today, at 5 AM $0.197
-3.14%
$197.34 million $73.06 million
Today, at 4 AM $0.204
+1.92%
$203.73 million $74.1 million
Today, at 3 AM $0.2
+0.64%
$199.89 million $74.81 million
Today, at 2 AM $0.199
+1.87%
$198.62 million $76.19 million
Today, at 1 AM $0.195
+5.74%
$195.05 million $76.17 million
Today, at 12 AM $0.184
-0.39%
$184.46 million $77.39 million
Yesterday, at 11 PM $0.185
-3.44%
$185.18 million $81.15 million
Yesterday, at 10 PM $0.192
-1.64%
$191.78 million $84.41 million
Yesterday, at 9 PM $0.195
+5.35%
$194.98 million $89.6 million
Yesterday, at 8 PM $0.185
-7.94%
$185.09 million $95.5 million
Yesterday, at 7 PM $0.201
-4.02%
$201.07 million $95.86 million
Yesterday, at 6 PM $0.209
+5.57%
$209.5 million $98.04 million
Yesterday, at 5 PM $0.198
-1.27%
$198.4 million $97.61 million
Yesterday, at 4 PM $0.201
-3.74%
$200.97 million $98.26 million
Yesterday, at 3 PM $0.209
+2.52%
$208.75 million $97.22 million
Yesterday, at 2 PM $0.204
+7.37%
$203.66 million $101.47 million
Yesterday, at 1 PM $0.19
-0.33%
$189.69 million $101.23 million
Yesterday, at 12 PM $0.19
-0.27%
$190.29 million $102.09 million
Yesterday, at 11 AM $0.191
-6.79%
$190.91 million $102.01 million
Yesterday, at 10 AM $0.205
-5.59%
$204.86 million $101.74 million
Yesterday, at 9 AM $0.217
-1.57%
$216.99 million $101.57 million
Yesterday, at 8 AM $0.22
-0.92%
$220.45 million $100.34 million
Yesterday, at 7 AM $0.222
-1.53%
$222.47 million $98.11 million
Yesterday, at 6 AM $0.226
-0.16%
$225.94 million $96.32 million
Yesterday, at 5 AM $0.226
+4.30%
$226.26 million $93.28 million
Yesterday, at 4 AM $0.217
-0.82%
$216.92 million $91.1 million
Yesterday, at 3 AM $0.219
+4.27%
$218.69 million $90.09 million
Yesterday, at 2 AM $0.21
+2.56%
$209.74 million $88.53 million
Yesterday, at 1 AM $0.205
-6.49%
$204.51 million $86.95 million
Yesterday, at 12 AM $0.218
+11.75%
$218.47 million $86.04 million
Aug 24, 11 PM $0.196
-6.12%
$195.54 million $81.57 million
Aug 24, 10 PM $0.208
+0.47%
$208.27 million $82.91 million
Aug 24, 9 PM $0.207
+11.10%
$207.31 million $81.76 million
Aug 24, 8 PM $0.187
-2.98%
$186.63 million $79.16 million
Aug 24, 7 PM $0.192
+2.74%
$192.36 million $79.08 million
Aug 24, 6 PM $0.187
+7.84%
$187.16 million $76.2 million
Aug 24, 5 PM $0.174
-3.34%
$173.56 million $72.76 million
Aug 24, 4 PM $0.18
+0.57%
$179.6 million $70.97 million
Aug 24, 3 PM $0.179
+1.84%
$178.57 million $67.03 million
Aug 24, 2 PM $0.175
+9.48%
$175.34 million $59.8 million
Aug 24, 1 PM $0.16
-5.61%
$160.16 million $55.31 million
Aug 24, 12 PM $0.17
+8.93%
$169.68 million $51.87 million
Aug 24, 11 AM $0.156
+7.75%
$155.79 million $47.27 million
Aug 24, 10 AM $0.145
-2.32%
$144.58 million $45.58 million
Aug 24, 9 AM $0.148
+4.76%
$148.03 million $45.5 million
Aug 24, 8 AM $0.141
+1.31%
$141.3 million $44.4 million
Aug 24, 7 AM $0.139
-1.87%
$139.47 million $43.96 million
Aug 24, 6 AM $0.142
-2.60%
$142.13 million $43.95 million
Aug 24, 5 AM $0.146
+1.74%
$145.93 million $43.34 million
Download