Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:19 AM $0.107
+0.03%
$107.17 million $12.53 million
5:18 AM $0.107
+0.02%
$107.17 million $12.54 million
5:17 AM $0.107
-0.07%
$107.17 million $12.54 million
5:16 AM $0.107
+0.01%
$107.17 million $12.58 million
5:15 AM $0.107
+0.01%
$107.17 million $12.59 million
5:14 AM $0.107
-0.02%
$107.17 million $12.59 million
5:13 AM $0.107
+0.02%
$107.17 million $12.59 million
5:12 AM $0.107
+0.10%
$107.17 million $12.59 million
5:11 AM $0.107
+0.09%
$107.17 million $12.61 million
5:10 AM $0.107
+0.02%
$107.17 million $12.63 million
5:09 AM $0.107
+0.01%
$106.95 million $12.62 million
5:08 AM $0.107
+0.17%
$106.95 million $12.63 million
5:07 AM $0.107
+0.16%
$106.95 million $12.63 million
5:06 AM $0.107
+0.06%
$106.95 million $12.65 million
5:05 AM $0.107
+0.01%
$106.95 million $12.65 million
5:04 AM $0.106
+0.01%
$106.5 million $12.65 million
5:03 AM $0.106
-0.02%
$106.5 million $12.66 million
5:02 AM $0.107
+0.14%
$106.5 million $12.67 million
5:01 AM $0.106
+0.03%
$106.5 million $12.67 million
5:00 AM $0.106
-0.02%
$106.5 million $12.68 million
4:59 AM $0.106
+0.00%
$106.35 million $12.68 million
4:58 AM $0.106
+0.06%
$106.35 million $12.69 million
4:57 AM $0.106
+0.09%
$106.35 million $12.69 million
4:56 AM $0.106
+0.01%
$106.35 million $12.69 million
4:55 AM $0.106
+0.00%
$106.35 million $12.69 million
4:54 AM $0.106
+0.01%
$106.18 million $12.69 million
4:53 AM $0.106
+0.03%
$106.18 million $12.69 million
4:52 AM $0.106
+0.01%
$106.18 million $12.69 million
4:51 AM $0.106
+0.00%
$106.18 million $12.68 million
4:50 AM $0.106
-0.01%
$106.18 million $12.68 million
4:49 AM $0.106
+0.00%
$106.15 million $12.68 million
4:48 AM $0.106
+0.01%
$106.15 million $12.68 million
4:47 AM $0.106
-0.02%
$106.15 million $12.68 million
4:46 AM $0.106
-0.02%
$106.15 million $12.72 million
4:45 AM $0.106
-0.01%
$106.15 million $12.72 million
4:44 AM $0.106
+0.00%
$106.19 million $12.74 million
4:43 AM $0.106
+0.02%
$106.19 million $12.73 million
4:42 AM $0.106
-0.11%
$106.19 million $12.73 million
4:41 AM $0.106
-0.03%
$106.19 million $12.76 million
4:40 AM $0.106
+0.01%
$106.19 million $12.77 million
4:39 AM $0.106
-0.02%
$106.32 million $12.79 million
4:38 AM $0.106
-0.01%
$106.32 million $12.8 million
4:37 AM $0.106
-0.03%
$106.32 million $12.8 million
4:36 AM $0.106
+0.03%
$106.32 million $12.8 million
4:35 AM $0.106
+0.02%
$106.32 million $12.81 million
4:34 AM $0.106
-0.01%
$106.31 million $12.81 million
4:33 AM $0.106
+0.09%
$106.31 million $12.81 million
4:32 AM $0.106
+0.46%
$106.31 million $12.82 million
4:31 AM $0.106
+0.17%
$106.31 million $12.77 million
4:30 AM $0.106
+0.01%
$106.31 million $12.77 million
Download