Playcent Historical Data

PCNT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00315
+2.81%
$-- $612,052
Jul 2025 $0.00319
-28.32%
$76,190 $2.28 million
Jun 2025 $0.00423
+47.25%
$112,361 $2.53 million
May 2025 $0.00288
+66.92%
$72,699 $1.29 million
Apr 2025 $0.00172
-12.36%
$39,010 $915,723
Mar 2025 $0.00197
-9.11%
$75,203 $14,500
Feb 2025 $0.00216
-25.52%
$82,739 $12,599
Jan 2025 $0.00314
+13.28%
$111,083 $47,790
Dec 2024 $0.00303
-31.60%
$106,034 $401,001
Nov 2024 $0.00443
+14.71%
$169,570 $4,299
Oct 2024 $0.00363
+0.06%
$147,808 $3,567
Sep 2024 $0.0036
-9.95%
$137,884 $3,117
Aug 2024 $0.00383
-19.21%
$-- $21,292
Jul 2024 $0.00474
-1.43%
$181,219 $405,702
Jun 2024 $0.00481
-26.66%
$183,920 $510,544
May 2024 $0.00657
+12.32%
$251,134 $704,566
Apr 2024 $0.00584
-7.05%
$223,577 $638,623
Mar 2024 $0.00629
+27.56%
$240,715 $1.09 million
Feb 2024 $0.00493
+20.44%
$188,493 $953,763
Jan 2024 $0.00409
-23.12%
$156,506 $999,880
Dec 2023 $0.00533
+69.90%
$203,756 $964,647
Nov 2023 $0.00314
+14.78%
$119,925 $1.15 million
Oct 2023 $0.00272
-20.91%
$104,077 $1.32 million
Sep 2023 $0.00347
+19.06%
$132,657 $802,561
Aug 2023 $0.00289
-4.04%
$110,680 $666,068
Jul 2023 $0.00301
-16.27%
$115,313 $513,457
Jun 2023 $0.00359
-73.83%
$136,800 $508,247
May 2023 $0.0137
-0.63%
$522,475 $699,476
Apr 2023 $0.0138
+3.57%
$527,591 $680,429
Mar 2023 $0.0133
+13.40%
$509,211 $612,779
Feb 2023 $0.0118
+1.46%
$448,636 $536,726
Jan 2023 $0.0116
+32.62%
$442,474 $510,017
Dec 2022 $0.00514
-45.72%
$196,111 $331,567
Nov 2022 $0.00493
-57.09%
$188,153 $873,364
Oct 2022 $0.00818
-10.84%
$11,516 $1.31 million
Sep 2022 $0.00918
-34.21%
$266,499 $1.45 million
Aug 2022 $0.014
-4.68%
$406,360 $1.28 million
Jul 2022 $0.0146
+41.01%
$423,202 $637,236
Jun 2022 $0.0104
-9.97%
$302,888 $32,019
Download