Coinranking
Playcent Historical Data
PCNT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2025 | $0.00315 | +2.81% | ||
| Jul 2025 | $0.00319 | -28.32% | ||
| Jun 2025 | $0.00423 | +47.25% | ||
| May 2025 | $0.00288 | +66.92% | ||
| Apr 2025 | $0.00172 | -12.36% | ||
| Mar 2025 | $0.00197 | -9.11% | ||
| Feb 2025 | $0.00216 | -25.52% | ||
| Jan 2025 | $0.00314 | +13.28% | ||
| Dec 2024 | $0.00303 | -31.60% | ||
| Nov 2024 | $0.00443 | +14.71% | ||
| Oct 2024 | $0.00363 | +0.06% | ||
| Sep 2024 | $0.0036 | -9.95% | ||
| Aug 2024 | $0.00383 | -19.21% | ||
| Jul 2024 | $0.00474 | -1.43% | ||
| Jun 2024 | $0.00481 | -26.66% | ||
| May 2024 | $0.00657 | +12.32% | ||
| Apr 2024 | $0.00584 | -7.05% | ||
| Mar 2024 | $0.00629 | +27.56% | ||
| Feb 2024 | $0.00493 | +20.44% | ||
| Jan 2024 | $0.00409 | -23.12% | ||
| Dec 2023 | $0.00533 | +69.90% | ||
| Nov 2023 | $0.00314 | +14.78% | ||
| Oct 2023 | $0.00272 | -20.91% | ||
| Sep 2023 | $0.00347 | +19.06% | ||
| Aug 2023 | $0.00289 | -4.04% | ||
| Jul 2023 | $0.00301 | -16.27% | ||
| Jun 2023 | $0.00359 | -73.83% | ||
| May 2023 | $0.0137 | -0.63% | ||
| Apr 2023 | $0.0138 | +3.57% | ||
| Mar 2023 | $0.0133 | +13.40% | ||
| Feb 2023 | $0.0118 | +1.46% | ||
| Jan 2023 | $0.0116 | +32.62% | ||
| Dec 2022 | $0.00514 | -45.72% | ||
| Nov 2022 | $0.00493 | -57.09% | ||
| Oct 2022 | $0.00818 | -10.84% | ||
| Sep 2022 | $0.00918 | -34.21% | ||
| Aug 2022 | $0.014 | -4.68% | ||
| Jul 2022 | $0.0146 | +41.01% | ||
| Jun 2022 | $0.0104 | -9.97% | ||
Previous