Playcent Historical Data

PCNT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00315
-0.44%
$-- $10,860
Aug 13, 2025 $0.00316
+10.75%
$79,710 $13,254
Aug 12, 2025 $0.00285
+1.75%
$71,971 $14,513
Aug 11, 2025 $0.00281
+4.16%
$70,761 $14,692
Aug 10, 2025 $0.00269
+1.43%
$67,938 $15,948
Aug 9, 2025 $0.00279
+10.99%
$69,732 $15,456
Aug 8, 2025 $0.00309
-9.28%
$77,263 $16,111
Aug 7, 2025 $0.0034
+0.92%
$85,170 $38,992
Aug 6, 2025 $0.00337
-3.57%
$84,394 $82,172
Aug 5, 2025 $0.0035
-8.53%
$87,497 $79,780
Aug 4, 2025 $0.00382
+1.35%
$95,654 $81,482
Aug 3, 2025 $0.00365
-4.90%
$94,378 $79,509
Aug 2, 2025 $0.00374
+8.43%
$95,480 $81,186
Aug 1, 2025 $0.00345
+12.74%
$85,922 $68,098
Jul 31, 2025 $0.00306
-3.92%
$76,190 $79,361
Jul 30, 2025 $0.00319
-5.99%
$79,301 $80,278
Jul 29, 2025 $0.00319
-10.19%
$79,376 $81,278
Jul 28, 2025 $0.00355
-6.82%
$88,386 $75,890
Jul 27, 2025 $0.00381
-2.71%
$94,858 $80,771
Jul 26, 2025 $0.00392
+3.90%
$99,064 $80,143
Jul 25, 2025 $0.00377
-4.82%
$95,323 $78,221
Jul 24, 2025 $0.00396
+5.06%
$100,151 $78,372
Jul 23, 2025 $0.00377
-11.25%
$95,323 $81,064
Jul 22, 2025 $0.00425
-26.48%
$107,406 $82,929
Jul 21, 2025 $0.00578
+4.86%
$146,081 $80,927
Jul 20, 2025 $0.00551
-0.31%
$139,332 $78,438
Jul 19, 2025 $0.00553
+6.37%
$139,787 $75,011
Jul 18, 2025 $0.0052
+1.40%
$131,420 $79,298
Jul 17, 2025 $0.00512
+1.55%
$129,550 $77,166
Jul 16, 2025 $0.00505
+1.77%
$127,578 $77,164
Jul 15, 2025 $0.00496
-1.18%
$125,353 $77,262
Jul 14, 2025 $0.00502
+1.01%
$126,845 $76,566
Jul 13, 2025 $0.00497
+3.69%
$125,606 $76,628
Jul 12, 2025 $0.00479
-5.00%
$121,132 $80,105
Jul 11, 2025 $0.00504
+2.85%
$127,502 $78,653
Jul 10, 2025 $0.00504
+4.59%
$127,451 $77,651
Jul 9, 2025 $0.00482
-0.56%
$121,865 $76,809
Jul 8, 2025 $0.00485
-0.08%
$122,548 $81,429
Jul 7, 2025 $0.00485
-0.61%
$122,598 $77,967
Jul 6, 2025 $0.00488
+1.65%
$123,356 $78,428
Jul 5, 2025 $0.0048
+1.85%
$121,334 $82,984
Jul 4, 2025 $0.00471
-1.42%
$119,135 $59,944
Jul 3, 2025 $0.00537
+16.08%
$135,768 $51,812
Jul 2, 2025 $0.00463
-1.36%
$116,961 $58,707
Jul 1, 2025 $0.00469
+5.51%
$118,554 $54,526
Jun 30, 2025 $0.00444
+4.34%
$112,361 $57,823
Jun 29, 2025 $0.00423
-3.92%
$107,052 $53,220
Jun 28, 2025 $0.00441
-6.41%
$111,425 $57,820
Jun 27, 2025 $0.00471
+14.35%
$119,059 $59,575
Jun 26, 2025 $0.00412
-2.35%
$104,196 $57,893
Download