Playcent Historical Data

PCNT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00315
-0.44%
$ -- $ 10,860
Aug 13, 2025 $ 0.00316
+10.75%
$ 79,710 $ 13,254
Aug 12, 2025 $ 0.00285
+1.75%
$ 71,971 $ 14,513
Aug 11, 2025 $ 0.00281
+4.16%
$ 70,761 $ 14,692
Aug 10, 2025 $ 0.00269
+1.43%
$ 67,938 $ 15,948
Aug 9, 2025 $ 0.00279
+10.99%
$ 69,732 $ 15,456
Aug 8, 2025 $ 0.00309
-9.28%
$ 77,263 $ 16,111
Aug 7, 2025 $ 0.0034
+0.92%
$ 85,170 $ 38,992
Aug 6, 2025 $ 0.00337
-3.57%
$ 84,394 $ 82,172
Aug 5, 2025 $ 0.0035
-8.53%
$ 87,497 $ 79,780
Aug 4, 2025 $ 0.00382
+1.35%
$ 95,654 $ 81,482
Aug 3, 2025 $ 0.00365
-4.90%
$ 94,378 $ 79,509
Aug 2, 2025 $ 0.00374
+8.43%
$ 95,480 $ 81,186
Aug 1, 2025 $ 0.00345
+12.74%
$ 85,922 $ 68,098
Jul 31, 2025 $ 0.00306
-3.92%
$ 76,190 $ 79,361
Jul 30, 2025 $ 0.00319
-5.99%
$ 79,301 $ 80,278
Jul 29, 2025 $ 0.00319
-10.19%
$ 79,376 $ 81,278
Jul 28, 2025 $ 0.00355
-6.82%
$ 88,386 $ 75,890
Jul 27, 2025 $ 0.00381
-2.71%
$ 94,858 $ 80,771
Jul 26, 2025 $ 0.00392
+3.90%
$ 99,064 $ 80,143
Jul 25, 2025 $ 0.00377
-4.82%
$ 95,323 $ 78,221
Jul 24, 2025 $ 0.00396
+5.06%
$ 100,151 $ 78,372
Jul 23, 2025 $ 0.00377
-11.25%
$ 95,323 $ 81,064
Jul 22, 2025 $ 0.00425
-26.48%
$ 107,406 $ 82,929
Jul 21, 2025 $ 0.00578
+4.86%
$ 146,081 $ 80,927
Jul 20, 2025 $ 0.00551
-0.31%
$ 139,332 $ 78,438
Jul 19, 2025 $ 0.00553
+6.37%
$ 139,787 $ 75,011
Jul 18, 2025 $ 0.0052
+1.40%
$ 131,420 $ 79,298
Jul 17, 2025 $ 0.00512
+1.55%
$ 129,550 $ 77,166
Jul 16, 2025 $ 0.00505
+1.77%
$ 127,578 $ 77,164
Jul 15, 2025 $ 0.00496
-1.18%
$ 125,353 $ 77,262
Jul 14, 2025 $ 0.00502
+1.01%
$ 126,845 $ 76,566
Jul 13, 2025 $ 0.00497
+3.69%
$ 125,606 $ 76,628
Jul 12, 2025 $ 0.00479
-5.00%
$ 121,132 $ 80,105
Jul 11, 2025 $ 0.00504
+2.85%
$ 127,502 $ 78,653
Jul 10, 2025 $ 0.00504
+4.59%
$ 127,451 $ 77,651
Jul 9, 2025 $ 0.00482
-0.56%
$ 121,865 $ 76,809
Jul 8, 2025 $ 0.00485
-0.08%
$ 122,548 $ 81,429
Jul 7, 2025 $ 0.00485
-0.61%
$ 122,598 $ 77,967
Jul 6, 2025 $ 0.00488
+1.65%
$ 123,356 $ 78,428
Jul 5, 2025 $ 0.0048
+1.85%
$ 121,334 $ 82,984
Jul 4, 2025 $ 0.00471
-1.42%
$ 119,135 $ 59,944
Jul 3, 2025 $ 0.00537
+16.08%
$ 135,768 $ 51,812
Jul 2, 2025 $ 0.00463
-1.36%
$ 116,961 $ 58,707
Jul 1, 2025 $ 0.00469
+5.51%
$ 118,554 $ 54,526
Jun 30, 2025 $ 0.00444
+4.34%
$ 112,361 $ 57,823
Jun 29, 2025 $ 0.00423
-3.92%
$ 107,052 $ 53,220
Jun 28, 2025 $ 0.00441
-6.41%
$ 111,425 $ 57,820
Jun 27, 2025 $ 0.00471
+14.35%
$ 119,059 $ 59,575
Jun 26, 2025 $ 0.00412
-2.35%
$ 104,196 $ 57,893
Download