Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playcent Historical Data

PCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.00315
-0.44%
$-- $10,860
Aug 13, 2025 $0.00316
+10.75%
$79,710 $13,254
Aug 12, 2025 $0.00285
+1.75%
$71,971 $14,513
Aug 11, 2025 $0.00281
+4.16%
$70,761 $14,692
Aug 10, 2025 $0.00269
+1.43%
$67,938 $15,948
Aug 9, 2025 $0.00279
+10.99%
$69,732 $15,456
Aug 8, 2025 $0.00309
-9.28%
$77,263 $16,111
Aug 7, 2025 $0.0034
+0.92%
$85,170 $38,992
Aug 6, 2025 $0.00337
-3.57%
$84,394 $82,172
Aug 5, 2025 $0.0035
-8.53%
$87,497 $79,780
Aug 4, 2025 $0.00382
+1.35%
$95,654 $81,482
Aug 3, 2025 $0.00365
-4.90%
$94,378 $79,509
Aug 2, 2025 $0.00374
+8.43%
$95,480 $81,186
Aug 1, 2025 $0.00345
+12.74%
$85,922 $68,098
Jul 31, 2025 $0.00306
-3.92%
$76,190 $79,361
Jul 30, 2025 $0.00319
-5.99%
$79,301 $80,278
Jul 29, 2025 $0.00319
-10.19%
$79,376 $81,278
Jul 28, 2025 $0.00355
-6.82%
$88,386 $75,890
Jul 27, 2025 $0.00381
-2.71%
$94,858 $80,771
Jul 26, 2025 $0.00392
+3.90%
$99,064 $80,143
Jul 25, 2025 $0.00377
-4.82%
$95,323 $78,221
Jul 24, 2025 $0.00396
+5.06%
$100,151 $78,372
Jul 23, 2025 $0.00377
-11.25%
$95,323 $81,064
Jul 22, 2025 $0.00425
-26.48%
$107,406 $82,929
Jul 21, 2025 $0.00578
+4.86%
$146,081 $80,927
Jul 20, 2025 $0.00551
-0.31%
$139,332 $78,438
Jul 19, 2025 $0.00553
+6.37%
$139,787 $75,011
Jul 18, 2025 $0.0052
+1.40%
$131,420 $79,298
Jul 17, 2025 $0.00512
+1.55%
$129,550 $77,166
Jul 16, 2025 $0.00505
+1.77%
$127,578 $77,164
Jul 15, 2025 $0.00496
-1.18%
$125,353 $77,262
Jul 14, 2025 $0.00502
+1.01%
$126,845 $76,566
Jul 13, 2025 $0.00497
+3.69%
$125,606 $76,628
Jul 12, 2025 $0.00479
-5.00%
$121,132 $80,105
Jul 11, 2025 $0.00504
+2.85%
$127,502 $78,653
Jul 10, 2025 $0.00504
+4.59%
$127,451 $77,651
Jul 9, 2025 $0.00482
-0.56%
$121,865 $76,809
Jul 8, 2025 $0.00485
-0.08%
$122,548 $81,429
Jul 7, 2025 $0.00485
-0.61%
$122,598 $77,967
Jul 6, 2025 $0.00488
+1.65%
$123,356 $78,428
Jul 5, 2025 $0.0048
+1.85%
$121,334 $82,984
Jul 4, 2025 $0.00471
-1.42%
$119,135 $59,944
Jul 3, 2025 $0.00537
+16.08%
$135,768 $51,812
Jul 2, 2025 $0.00463
-1.36%
$116,961 $58,707
Jul 1, 2025 $0.00469
+5.51%
$118,554 $54,526
Jun 30, 2025 $0.00444
+4.34%
$112,361 $57,823
Jun 29, 2025 $0.00423
-3.92%
$107,052 $53,220
Jun 28, 2025 $0.00441
-6.41%
$111,425 $57,820
Jun 27, 2025 $0.00471
+14.35%
$119,059 $59,575
Jun 26, 2025 $0.00412
-2.35%
$104,196 $57,893
Download