Playcent Historical Data

PCNT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00315
+16.81%
$ -- $ 53,319
Aug 4 $ 0.00279
-26.11%
$ 67,938 $ 313,993
Jul 28 $ 0.00365
-4.33%
$ 94,378 $ 545,598
Jul 21 $ 0.00392
-28.89%
$ 94,858 $ 481,656
Jul 14 $ 0.00553
+11.31%
$ 139,332 $ 462,467
Jul 7 $ 0.00479
-1.80%
$ 125,606 $ 472,614
Jun 30 $ 0.0048
+12.68%
$ 123,356 $ 365,797
Jun 23 $ 0.00441
-1.45%
$ 107,052 $ 340,852
Jun 16 $ 0.00491
-5.23%
$ 113,068 $ 585,820
Jun 9 $ 0.00564
+24.66%
$ 131,041 $ 621,438
Jun 2 $ 0.00443
+63.31%
$ 114,509 $ 605,267
May 26 $ 0.00271
-16.19%
$ 68,579 $ 572,262
May 19 $ 0.00324
+7.26%
$ 81,825 $ 282,274
May 12 $ 0.00304
+23.04%
$ 70,769 $ 258,804
May 5 $ 0.00259
+46.70%
$ 58,059 $ 115,396
Apr 28 $ 0.00176
-8.55%
$ 41,378 $ 106,012
Apr 21 $ 0.00193
+5.64%
$ 43,674 $ 226,731
Apr 14 $ 0.0019
-3.70%
$ 41,297 $ 311,660
Apr 7 $ 0.00198
+7.43%
$ 44,693 $ 202,379
Mar 31 $ 0.00185
-2.95%
$ 70,575 $ 11,821
Mar 24 $ 0.0019
-23.13%
$ 72,717 $ 2,394
Mar 17 $ 0.00279
+8.18%
$ 97,925 $ 6,339
Mar 10 $ 0.00271
+23.26%
$ 98,690 $ 3,852
Mar 3 $ 0.0022
-41.72%
$ 84,192 $ 899
Feb 24 $ 0.00205
-13.65%
$ 78,416 $ 1,325
Feb 17 $ 0.00252
+0.80%
$ 90,810 $ 700
Feb 10 $ 0.0031
+5.41%
$ 95,630 $ 325
Feb 3 $ 0.00274
+14.64%
$ 95,630 $ 8,693
Jan 27 $ 0.00239
-46.19%
$ 91,422 $ 6,888
Jan 20 $ 0.00467
+67.05%
$ 169,670 $ 40,973
Jan 13 $ 0.0028
-3.45%
$ 107,029 $ 1,772
Jan 6 $ 0.0029
-5.75%
$ 110,930 $ 623
Dec 30 $ 0.00308
-2.92%
$ 136,194 $ 1,637
Dec 23 $ 0.00341
+11.73%
$ 121,161 $ 4,764
Dec 16 $ 0.00267
-34.41%
$ 116,675 $ 6,201
Dec 9 $ 0.00384
-43.54%
$ 155,532 $ 42,495
Dec 2 $ 0.00716
+87.14%
$ 260,440 $ 327,178
Nov 25 $ 0.00382
-13.07%
$ 146,313 $ 1,570
Nov 18 $ 0.00398
+3.71%
$ 152,357 $ 572
Nov 11 $ 0.00317
-14.24%
$ 146,906 $ 1,195
Nov 4 $ 0.00351
-8.29%
$ 141,302 $ 590
Oct 28 $ 0.00383
+23.44%
$ 146,377 $ 460
Oct 21 $ 0.00352
+2.77%
$ 137,194 $ 854
Oct 14 $ 0.00343
+6.83%
$ 131,013 $ 1,507
Oct 7 $ 0.00302
-2.71%
$ 122,562 $ 540
Sep 30 $ 0.00331
-9.26%
$ 118,925 $ 541
Sep 23 $ 0.00365
+3.91%
$ -- $ 1,526
Sep 16 $ 0.00367
+4.60%
$ 134,542 $ 139
Sep 9 $ 0.00371
-9.96%
$ 134,379 $ 683
Sep 2 $ 0.00336
-11.76%
$ -- $ 12
Download