Playcent Historical Data

PCNT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00526
-0.13%
$ 201,216 $ 23,844
May 13, 2024 $ 0.00527
-0.42%
$ 201,424 $ 22,997
May 12, 2024 $ 0.00528
-1.17%
$ 202,066 $ 17,618
May 11, 2024 $ 0.00535
+0.15%
$ 204,502 $ 23,233
May 10, 2024 $ 0.00535
+0.73%
$ 204,503 $ 18,987
May 9, 2024 $ 0.0053
-0.30%
$ 202,796 $ 21,144
May 8, 2024 $ 0.00531
-2.65%
$ 203,282 $ 23,965
May 7, 2024 $ 0.00547
-1.41%
$ 209,109 $ 24,086
May 6, 2024 $ 0.00554
-0.78%
$ 212,030 $ 24,562
May 5, 2024 $ 0.00559
+0.11%
$ 213,704 $ 24,085
May 4, 2024 $ 0.00558
-1.93%
$ 213,438 $ 24,005
May 3, 2024 $ 0.0057
+0.24%
$ 217,891 $ 24,355
May 2, 2024 $ 0.00569
+0.11%
$ 217,632 $ 23,999
May 1, 2024 $ 0.00569
-2.70%
$ 217,164 $ 24,292
Apr 30, 2024 $ 0.00584
-1.57%
$ 223,577 $ 23,738
Apr 29, 2024 $ 0.00594
-1.75%
$ 227,167 $ 24,928
Apr 28, 2024 $ 0.00604
+0.93%
$ 230,932 $ 24,227
Apr 27, 2024 $ 0.00597
+2.71%
$ 228,397 $ 24,908
Apr 26, 2024 $ 0.00582
-1.57%
$ 222,814 $ 22,950
Apr 25, 2024 $ 0.00592
-1.40%
$ 226,384 $ 23,883
Apr 24, 2024 $ 0.00599
+1.92%
$ 229,017 $ 21,877
Apr 23, 2024 $ 0.00587
+0.48%
$ 224,611 $ 22,553
Apr 22, 2024 $ 0.00584
-0.09%
$ 223,511 $ 22,399
Apr 21, 2024 $ 0.00585
+2.17%
$ 223,588 $ 19,948
Apr 20, 2024 $ 0.00573
+0.90%
$ 219,165 $ 22,607
Apr 19, 2024 $ 0.00569
-0.07%
$ 217,619 $ 22,571
Apr 18, 2024 $ 0.00569
+0.09%
$ 217,634 $ 24,047
Apr 17, 2024 $ 0.00567
+0.45%
$ 217,020 $ 23,982
Apr 16, 2024 $ 0.00565
-0.02%
$ 216,094 $ 24,990
Apr 15, 2024 $ 0.00565
+0.78%
$ 215,974 $ 23,615
Apr 14, 2024 $ 0.0056
+0.85%
$ 214,179 $ 20,672
Apr 13, 2024 $ 0.00555
-6.75%
$ 212,115 $ 19,528
Apr 12, 2024 $ 0.00595
-0.37%
$ 227,570 $ 21,165
Apr 11, 2024 $ 0.00599
-0.15%
$ 229,279 $ 22,490
Apr 10, 2024 $ 0.006
-1.84%
$ 229,392 $ 17,979
Apr 9, 2024 $ 0.00611
-4.25%
$ 233,830 $ 17,785
Apr 8, 2024 $ 0.00639
+0.42%
$ 244,360 $ 17,976
Apr 7, 2024 $ 0.00637
+0.20%
$ 243,480 $ 23,428
Apr 6, 2024 $ 0.00635
-1.08%
$ 242,952 $ 19,227
Apr 5, 2024 $ 0.00642
+2.83%
$ 245,761 $ 16,079
Apr 4, 2024 $ 0.00625
+2.73%
$ 239,082 $ 15,320
Apr 3, 2024 $ 0.00607
-1.23%
$ 232,355 $ 15,254
Apr 2, 2024 $ 0.00616
-1.79%
$ 235,547 $ 17,935
Apr 1, 2024 $ 0.00627
-0.26%
$ 239,897 $ 20,558
Mar 31, 2024 $ 0.00629
-0.35%
$ 240,715 $ 18,734
Mar 30, 2024 $ 0.00632
+3.19%
$ 241,768 $ 20,962
Mar 29, 2024 $ 0.00612
+1.10%
$ 234,251 $ 29,110
Mar 28, 2024 $ 0.00605
-1.07%
$ 231,466 $ 38,140
Mar 27, 2024 $ 0.00611
-12.50%
$ 233,840 $ 37,065
Mar 26, 2024 $ 0.00699
-11.32%
$ 267,251 $ 36,819