Playcent Historical Data

PCNT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00526
-0.13%
$201,216 $23,844
May 13, 2024 $0.00527
-0.42%
$201,424 $22,997
May 12, 2024 $0.00528
-1.17%
$202,066 $17,618
May 11, 2024 $0.00535
+0.15%
$204,502 $23,233
May 10, 2024 $0.00535
+0.73%
$204,503 $18,987
May 9, 2024 $0.0053
-0.30%
$202,796 $21,144
May 8, 2024 $0.00531
-2.65%
$203,282 $23,965
May 7, 2024 $0.00547
-1.41%
$209,109 $24,086
May 6, 2024 $0.00554
-0.78%
$212,030 $24,562
May 5, 2024 $0.00559
+0.11%
$213,704 $24,085
May 4, 2024 $0.00558
-1.93%
$213,438 $24,005
May 3, 2024 $0.0057
+0.24%
$217,891 $24,355
May 2, 2024 $0.00569
+0.11%
$217,632 $23,999
May 1, 2024 $0.00569
-2.70%
$217,164 $24,292
Apr 30, 2024 $0.00584
-1.57%
$223,577 $23,738
Apr 29, 2024 $0.00594
-1.75%
$227,167 $24,928
Apr 28, 2024 $0.00604
+0.93%
$230,932 $24,227
Apr 27, 2024 $0.00597
+2.71%
$228,397 $24,908
Apr 26, 2024 $0.00582
-1.57%
$222,814 $22,950
Apr 25, 2024 $0.00592
-1.40%
$226,384 $23,883
Apr 24, 2024 $0.00599
+1.92%
$229,017 $21,877
Apr 23, 2024 $0.00587
+0.48%
$224,611 $22,553
Apr 22, 2024 $0.00584
-0.09%
$223,511 $22,399
Apr 21, 2024 $0.00585
+2.17%
$223,588 $19,948
Apr 20, 2024 $0.00573
+0.90%
$219,165 $22,607
Apr 19, 2024 $0.00569
-0.07%
$217,619 $22,571
Apr 18, 2024 $0.00569
+0.09%
$217,634 $24,047
Apr 17, 2024 $0.00567
+0.45%
$217,020 $23,982
Apr 16, 2024 $0.00565
-0.02%
$216,094 $24,990
Apr 15, 2024 $0.00565
+0.78%
$215,974 $23,615
Apr 14, 2024 $0.0056
+0.85%
$214,179 $20,672
Apr 13, 2024 $0.00555
-6.75%
$212,115 $19,528
Apr 12, 2024 $0.00595
-0.37%
$227,570 $21,165
Apr 11, 2024 $0.00599
-0.15%
$229,279 $22,490
Apr 10, 2024 $0.006
-1.84%
$229,392 $17,979
Apr 9, 2024 $0.00611
-4.25%
$233,830 $17,785
Apr 8, 2024 $0.00639
+0.42%
$244,360 $17,976
Apr 7, 2024 $0.00637
+0.20%
$243,480 $23,428
Apr 6, 2024 $0.00635
-1.08%
$242,952 $19,227
Apr 5, 2024 $0.00642
+2.83%
$245,761 $16,079
Apr 4, 2024 $0.00625
+2.73%
$239,082 $15,320
Apr 3, 2024 $0.00607
-1.23%
$232,355 $15,254
Apr 2, 2024 $0.00616
-1.79%
$235,547 $17,935
Apr 1, 2024 $0.00627
-0.26%
$239,897 $20,558
Mar 31, 2024 $0.00629
-0.35%
$240,715 $18,734
Mar 30, 2024 $0.00632
+3.19%
$241,768 $20,962
Mar 29, 2024 $0.00612
+1.10%
$234,251 $29,110
Mar 28, 2024 $0.00605
-1.07%
$231,466 $38,140
Mar 27, 2024 $0.00611
-12.50%
$233,840 $37,065
Mar 26, 2024 $0.00699
-11.32%
$267,251 $36,819