Coinranking
Playcent Historical Data
PCNT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2024 | $0.00787 | +1.97% | ||
| Mar 24, 2024 | $0.00773 | +1.85% | ||
| Mar 23, 2024 | $0.00759 | -13.33% | ||
| Mar 22, 2024 | $0.00875 | +13.86% | ||
| Mar 21, 2024 | $0.00766 | +6.58% | ||
| Mar 20, 2024 | $0.00717 | +9.36% | ||
| Mar 19, 2024 | $0.00655 | +8.22% | ||
| Mar 18, 2024 | $0.00605 | -0.35% | ||
| Mar 17, 2024 | $0.00606 | +1.36% | ||
| Mar 16, 2024 | $0.00598 | -2.69% | ||
| Mar 15, 2024 | $0.00613 | -0.29% | ||
| Mar 14, 2024 | $0.00613 | +1.98% | ||
| Mar 13, 2024 | $0.00601 | +8.33% | ||
| Mar 12, 2024 | $0.00556 | +16.17% | ||
| Mar 11, 2024 | $0.00478 | +2.78% | ||
| Mar 10, 2024 | $0.00466 | -12.56% | ||
| Mar 9, 2024 | $0.00534 | -2.05% | ||
| Mar 8, 2024 | $0.00546 | +4.03% | ||
| Mar 7, 2024 | $0.00524 | +10.25% | ||
| Mar 6, 2024 | $0.00475 | +7.01% | ||
| Mar 5, 2024 | $0.00444 | +1.03% | ||
| Mar 4, 2024 | $0.00439 | -13.71% | ||
| Mar 3, 2024 | $0.00506 | +0.49% | ||
| Mar 2, 2024 | $0.00504 | -1.66% | ||
| Mar 1, 2024 | $0.0051 | +3.44% | ||
| Feb 29, 2024 | $0.00493 | +11.62% | ||
| Feb 28, 2024 | $0.00442 | -1.15% | ||
| Feb 27, 2024 | $0.00447 | +8.24% | ||
| Feb 26, 2024 | $0.00413 | -0.26% | ||
| Feb 25, 2024 | $0.00413 | +2.66% | ||
| Feb 24, 2024 | $0.00403 | -0.19% | ||
| Feb 23, 2024 | $0.00404 | -1.47% | ||
| Feb 22, 2024 | $0.00411 | -4.94% | ||
| Feb 21, 2024 | $0.00433 | +0.42% | ||
| Feb 20, 2024 | $0.00432 | -1.05% | ||
| Feb 19, 2024 | $0.00437 | -1.01% | ||
| Feb 18, 2024 | $0.00442 | +9.55% | ||
| Feb 17, 2024 | $0.00403 | -2.01% | ||
| Feb 16, 2024 | $0.0041 | +2.97% | ||
| Feb 15, 2024 | $0.00398 | +0.09% | ||
| Feb 14, 2024 | $0.00397 | -11.43% | ||
| Feb 13, 2024 | $0.00435 | +12.43% | ||
| Feb 12, 2024 | $0.00387 | -7.17% | ||
| Feb 11, 2024 | $0.00417 | +0.23% | ||
| Feb 10, 2024 | $0.00416 | -0.88% | ||
| Feb 9, 2024 | $0.00419 | +7.40% | ||
| Feb 8, 2024 | $0.0039 | -0.02% | ||
| Feb 7, 2024 | $0.0039 | -0.28% | ||
| Feb 6, 2024 | $0.00391 | -1.07% | ||
| Feb 5, 2024 | $0.00395 | -2.91% | ||