Playcent Historical Data

PCNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00787
+1.97%
$300,932 $33,818
Mar 24, 2024 $0.00773
+1.85%
$295,611 $40,255
Mar 23, 2024 $0.00759
-13.33%
$290,211 $39,346
Mar 22, 2024 $0.00875
+13.86%
$334,811 $38,092
Mar 21, 2024 $0.00766
+6.58%
$292,942 $37,214
Mar 20, 2024 $0.00717
+9.36%
$274,385 $36,729
Mar 19, 2024 $0.00655
+8.22%
$250,517 $36,898
Mar 18, 2024 $0.00605
-0.35%
$231,469 $37,214
Mar 17, 2024 $0.00606
+1.36%
$231,772 $36,775
Mar 16, 2024 $0.00598
-2.69%
$228,570 $37,156
Mar 15, 2024 $0.00613
-0.29%
$234,293 $36,329
Mar 14, 2024 $0.00613
+1.98%
$234,671 $41,575
Mar 13, 2024 $0.00601
+8.33%
$229,837 $38,592
Mar 12, 2024 $0.00556
+16.17%
$212,756 $35,249
Mar 11, 2024 $0.00478
+2.78%
$182,840 $37,390
Mar 10, 2024 $0.00466
-12.56%
$178,101 $34,729
Mar 9, 2024 $0.00534
-2.05%
$204,083 $35,245
Mar 8, 2024 $0.00546
+4.03%
$208,666 $40,722
Mar 7, 2024 $0.00524
+10.25%
$200,582 $36,075
Mar 6, 2024 $0.00475
+7.01%
$181,641 $38,116
Mar 5, 2024 $0.00444
+1.03%
$169,913 $35,419
Mar 4, 2024 $0.00439
-13.71%
$167,911 $34,490
Mar 3, 2024 $0.00506
+0.49%
$193,667 $28,966
Mar 2, 2024 $0.00504
-1.66%
$192,631 $30,330
Mar 1, 2024 $0.0051
+3.44%
$195,205 $31,455
Feb 29, 2024 $0.00493
+11.62%
$188,493 $34,201
Feb 28, 2024 $0.00442
-1.15%
$168,945 $34,606
Feb 27, 2024 $0.00447
+8.24%
$170,905 $32,377
Feb 26, 2024 $0.00413
-0.26%
$157,795 $35,185
Feb 25, 2024 $0.00413
+2.66%
$157,933 $34,434
Feb 24, 2024 $0.00403
-0.19%
$154,186 $36,759
Feb 23, 2024 $0.00404
-1.47%
$154,710 $29,378
Feb 22, 2024 $0.00411
-4.94%
$157,085 $30,107
Feb 21, 2024 $0.00433
+0.42%
$165,710 $29,583
Feb 20, 2024 $0.00432
-1.05%
$165,096 $35,545
Feb 19, 2024 $0.00437
-1.01%
$167,038 $32,771
Feb 18, 2024 $0.00442
+9.55%
$168,981 $31,470
Feb 17, 2024 $0.00403
-2.01%
$154,241 $32,755
Feb 16, 2024 $0.0041
+2.97%
$156,837 $32,431
Feb 15, 2024 $0.00398
+0.09%
$152,146 $35,474
Feb 14, 2024 $0.00397
-11.43%
$151,899 $40,251
Feb 13, 2024 $0.00435
+12.43%
$166,559 $14,916
Feb 12, 2024 $0.00387
-7.17%
$148,212 $34,285
Feb 11, 2024 $0.00417
+0.23%
$159,604 $35,007
Feb 10, 2024 $0.00416
-0.88%
$158,988 $29,363
Feb 9, 2024 $0.00419
+7.40%
$160,121 $32,880
Feb 8, 2024 $0.0039
-0.02%
$149,083 $32,583
Feb 7, 2024 $0.0039
-0.28%
$149,040 $34,983
Feb 6, 2024 $0.00391
-1.07%
$149,481 $33,932
Feb 5, 2024 $0.00395
-2.91%
$151,206 $33,616