Playcent Historical Data

PCNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00787
+1.97%
$ 300,932 $ 33,818
Mar 24, 2024 $ 0.00773
+1.85%
$ 295,611 $ 40,255
Mar 23, 2024 $ 0.00759
-13.33%
$ 290,211 $ 39,346
Mar 22, 2024 $ 0.00875
+13.86%
$ 334,811 $ 38,092
Mar 21, 2024 $ 0.00766
+6.58%
$ 292,942 $ 37,214
Mar 20, 2024 $ 0.00717
+9.36%
$ 274,385 $ 36,729
Mar 19, 2024 $ 0.00655
+8.22%
$ 250,517 $ 36,898
Mar 18, 2024 $ 0.00605
-0.35%
$ 231,469 $ 37,214
Mar 17, 2024 $ 0.00606
+1.36%
$ 231,772 $ 36,775
Mar 16, 2024 $ 0.00598
-2.69%
$ 228,570 $ 37,156
Mar 15, 2024 $ 0.00613
-0.29%
$ 234,293 $ 36,329
Mar 14, 2024 $ 0.00613
+1.98%
$ 234,671 $ 41,575
Mar 13, 2024 $ 0.00601
+8.33%
$ 229,837 $ 38,592
Mar 12, 2024 $ 0.00556
+16.17%
$ 212,756 $ 35,249
Mar 11, 2024 $ 0.00478
+2.78%
$ 182,840 $ 37,390
Mar 10, 2024 $ 0.00466
-12.56%
$ 178,101 $ 34,729
Mar 9, 2024 $ 0.00534
-2.05%
$ 204,083 $ 35,245
Mar 8, 2024 $ 0.00546
+4.03%
$ 208,666 $ 40,722
Mar 7, 2024 $ 0.00524
+10.25%
$ 200,582 $ 36,075
Mar 6, 2024 $ 0.00475
+7.01%
$ 181,641 $ 38,116
Mar 5, 2024 $ 0.00444
+1.03%
$ 169,913 $ 35,419
Mar 4, 2024 $ 0.00439
-13.71%
$ 167,911 $ 34,490
Mar 3, 2024 $ 0.00506
+0.49%
$ 193,667 $ 28,966
Mar 2, 2024 $ 0.00504
-1.66%
$ 192,631 $ 30,330
Mar 1, 2024 $ 0.0051
+3.44%
$ 195,205 $ 31,455
Feb 29, 2024 $ 0.00493
+11.62%
$ 188,493 $ 34,201
Feb 28, 2024 $ 0.00442
-1.15%
$ 168,945 $ 34,606
Feb 27, 2024 $ 0.00447
+8.24%
$ 170,905 $ 32,377
Feb 26, 2024 $ 0.00413
-0.26%
$ 157,795 $ 35,185
Feb 25, 2024 $ 0.00413
+2.66%
$ 157,933 $ 34,434
Feb 24, 2024 $ 0.00403
-0.19%
$ 154,186 $ 36,759
Feb 23, 2024 $ 0.00404
-1.47%
$ 154,710 $ 29,378
Feb 22, 2024 $ 0.00411
-4.94%
$ 157,085 $ 30,107
Feb 21, 2024 $ 0.00433
+0.42%
$ 165,710 $ 29,583
Feb 20, 2024 $ 0.00432
-1.05%
$ 165,096 $ 35,545
Feb 19, 2024 $ 0.00437
-1.01%
$ 167,038 $ 32,771
Feb 18, 2024 $ 0.00442
+9.55%
$ 168,981 $ 31,470
Feb 17, 2024 $ 0.00403
-2.01%
$ 154,241 $ 32,755
Feb 16, 2024 $ 0.0041
+2.97%
$ 156,837 $ 32,431
Feb 15, 2024 $ 0.00398
+0.09%
$ 152,146 $ 35,474
Feb 14, 2024 $ 0.00397
-11.43%
$ 151,899 $ 40,251
Feb 13, 2024 $ 0.00435
+12.43%
$ 166,559 $ 14,916
Feb 12, 2024 $ 0.00387
-7.17%
$ 148,212 $ 34,285
Feb 11, 2024 $ 0.00417
+0.23%
$ 159,604 $ 35,007
Feb 10, 2024 $ 0.00416
-0.88%
$ 158,988 $ 29,363
Feb 9, 2024 $ 0.00419
+7.40%
$ 160,121 $ 32,880
Feb 8, 2024 $ 0.0039
-0.02%
$ 149,083 $ 32,583
Feb 7, 2024 $ 0.0039
-0.28%
$ 149,040 $ 34,983
Feb 6, 2024 $ 0.00391
-1.07%
$ 149,481 $ 33,932
Feb 5, 2024 $ 0.00395
-2.91%
$ 151,206 $ 33,616