Coinranking
Playcent Historical Data
PCNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2025 | $0.00422 | -6.18% | ||
| Jun 24, 2025 | $0.0045 | +8.46% | ||
| Jun 23, 2025 | $0.00415 | -7.22% | ||
| Jun 22, 2025 | $0.00447 | -8.96% | ||
| Jun 21, 2025 | $0.00491 | -2.05% | ||
| Jun 20, 2025 | $0.00501 | -4.75% | ||
| Jun 19, 2025 | $0.00525 | +8.37% | ||
| Jun 18, 2025 | $0.00485 | -9.36% | ||
| Jun 17, 2025 | $0.00535 | -7.75% | ||
| Jun 16, 2025 | $0.00579 | +11.79% | ||
| Jun 15, 2025 | $0.00518 | -8.12% | ||
| Jun 14, 2025 | $0.00564 | +0.88% | ||
| Jun 13, 2025 | $0.00559 | +5.91% | ||
| Jun 12, 2025 | $0.00528 | +9.93% | ||
| Jun 11, 2025 | $0.0048 | +12.77% | ||
| Jun 10, 2025 | $0.00426 | -2.87% | ||
| Jun 9, 2025 | $0.00438 | -3.14% | ||
| Jun 8, 2025 | $0.00453 | -9.65% | ||
| Jun 7, 2025 | $0.00443 | +29.80% | ||
| Jun 6, 2025 | $0.00342 | +9.28% | ||
| Jun 5, 2025 | $0.00313 | +23.95% | ||
| Jun 4, 2025 | $0.00252 | -5.58% | ||
| Jun 3, 2025 | $0.00267 | +0.04% | ||
| Jun 2, 2025 | $0.00268 | -1.29% | ||
| Jun 1, 2025 | $0.00271 | -5.67% | ||
| May 31, 2025 | $0.00288 | -3.62% | ||
| May 30, 2025 | $0.00298 | +0.47% | ||
| May 29, 2025 | $0.00297 | +0.61% | ||
| May 28, 2025 | $0.00295 | +0.75% | ||
| May 27, 2025 | $0.00293 | -10.86% | ||
| May 26, 2025 | $0.00329 | +1.51% | ||
| May 25, 2025 | $0.00324 | +0.00% | ||
| May 24, 2025 | $0.00324 | -2.68% | ||
| May 23, 2025 | $0.00333 | +7.46% | ||
| May 22, 2025 | $0.0031 | +4.84% | ||
| May 21, 2025 | $0.00295 | +6.99% | ||
| May 20, 2025 | $0.00276 | -6.76% | ||
| May 19, 2025 | $0.00296 | -1.92% | ||
| May 18, 2025 | $0.00302 | -0.43% | ||
| May 17, 2025 | $0.00304 | +7.64% | ||
| May 16, 2025 | $0.00283 | -9.44% | ||
| May 15, 2025 | $0.00312 | -6.80% | ||
| May 14, 2025 | $0.00335 | -8.77% | ||
| May 13, 2025 | $0.00367 | +51.03% | ||
| May 12, 2025 | $0.00243 | -1.79% | ||
| May 11, 2025 | $0.00248 | -4.39% | ||
| May 10, 2025 | $0.00259 | +9.72% | ||
| May 9, 2025 | $0.00236 | +18.60% | ||
| May 8, 2025 | $0.00199 | +1.65% | ||
| May 7, 2025 | $0.00196 | +5.27% | ||