Playcent Historical Data

PCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00422
-6.18%
$106,698 $56,061
Jun 24, 2025 $0.0045
+8.46%
$113,726 $56,554
Jun 23, 2025 $0.00415
-7.22%
$104,904 $52,950
Jun 22, 2025 $0.00447
-8.96%
$113,068 $55,731
Jun 21, 2025 $0.00491
-2.05%
$124,191 $73,690
Jun 20, 2025 $0.00501
-4.75%
$126,617 $86,623
Jun 19, 2025 $0.00525
+8.37%
$132,836 $104,675
Jun 18, 2025 $0.00485
-9.36%
$122,573 $104,169
Jun 17, 2025 $0.00535
-7.75%
$135,136 $106,841
Jun 16, 2025 $0.00579
+11.79%
$146,486 $109,821
Jun 15, 2025 $0.00518
-8.12%
$131,041 $82,012
Jun 14, 2025 $0.00564
+0.88%
$142,618 $106,520
Jun 13, 2025 $0.00559
+5.91%
$141,430 $102,033
Jun 12, 2025 $0.00528
+9.93%
$133,543 $109,639
Jun 11, 2025 $0.0048
+12.77%
$121,410 $102,509
Jun 10, 2025 $0.00426
-2.87%
$107,659 $97,028
Jun 9, 2025 $0.00438
-3.14%
$110,819 $103,708
Jun 8, 2025 $0.00453
-9.65%
$114,509 $99,564
Jun 7, 2025 $0.00443
+29.80%
$112,082 $116,632
Jun 6, 2025 $0.00342
+9.28%
$86,349 $103,381
Jun 5, 2025 $0.00313
+23.95%
$79,019 $97,479
Jun 4, 2025 $0.00252
-5.58%
$63,751 $96,516
Jun 3, 2025 $0.00267
+0.04%
$67,517 $94,452
Jun 2, 2025 $0.00268
-1.29%
$67,745 $96,806
Jun 1, 2025 $0.00271
-5.67%
$68,579 $87,958
May 31, 2025 $0.00288
-3.62%
$72,699 $98,472
May 30, 2025 $0.00298
+0.47%
$75,455 $89,860
May 29, 2025 $0.00297
+0.61%
$75,101 $92,346
May 28, 2025 $0.00295
+0.75%
$74,595 $94,406
May 27, 2025 $0.00293
-10.86%
$74,039 $56,187
May 26, 2025 $0.00329
+1.51%
$83,063 $53,033
May 25, 2025 $0.00324
+0.00%
$81,825 $43,074
May 24, 2025 $0.00324
-2.68%
$75,930 $93,797
May 23, 2025 $0.00333
+7.46%
$78,017 $81,151
May 22, 2025 $0.0031
+4.84%
$72,622 $27,974
May 21, 2025 $0.00295
+6.99%
$69,268 $26,829
May 20, 2025 $0.00276
-6.76%
$64,741 $27,017
May 19, 2025 $0.00296
-1.92%
$69,432 $25,506
May 18, 2025 $0.00302
-0.43%
$70,769 $29,693
May 17, 2025 $0.00304
+7.64%
$71,426 $25,911
May 16, 2025 $0.00283
-9.44%
$66,359 $25,473
May 15, 2025 $0.00312
-6.80%
$73,279 $34,852
May 14, 2025 $0.00335
-8.77%
$78,625 $29,332
May 13, 2025 $0.00367
+51.03%
$86,093 $119,340
May 12, 2025 $0.00243
-1.79%
$57,009 $23,895
May 11, 2025 $0.00248
-4.39%
$58,059 $15,834
May 10, 2025 $0.00259
+9.72%
$60,702 $14,584
May 9, 2025 $0.00236
+18.60%
$55,314 $18,264
May 8, 2025 $0.00199
+1.65%
$46,642 $24,216
May 7, 2025 $0.00196
+5.27%
$45,890 $23,475