Playcent Historical Data

PCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00422
-6.18%
$ 106,698 $ 56,061
Jun 24, 2025 $ 0.0045
+8.46%
$ 113,726 $ 56,554
Jun 23, 2025 $ 0.00415
-7.22%
$ 104,904 $ 52,950
Jun 22, 2025 $ 0.00447
-8.96%
$ 113,068 $ 55,731
Jun 21, 2025 $ 0.00491
-2.05%
$ 124,191 $ 73,690
Jun 20, 2025 $ 0.00501
-4.75%
$ 126,617 $ 86,623
Jun 19, 2025 $ 0.00525
+8.37%
$ 132,836 $ 104,675
Jun 18, 2025 $ 0.00485
-9.36%
$ 122,573 $ 104,169
Jun 17, 2025 $ 0.00535
-7.75%
$ 135,136 $ 106,841
Jun 16, 2025 $ 0.00579
+11.79%
$ 146,486 $ 109,821
Jun 15, 2025 $ 0.00518
-8.12%
$ 131,041 $ 82,012
Jun 14, 2025 $ 0.00564
+0.88%
$ 142,618 $ 106,520
Jun 13, 2025 $ 0.00559
+5.91%
$ 141,430 $ 102,033
Jun 12, 2025 $ 0.00528
+9.93%
$ 133,543 $ 109,639
Jun 11, 2025 $ 0.0048
+12.77%
$ 121,410 $ 102,509
Jun 10, 2025 $ 0.00426
-2.87%
$ 107,659 $ 97,028
Jun 9, 2025 $ 0.00438
-3.14%
$ 110,819 $ 103,708
Jun 8, 2025 $ 0.00453
-9.65%
$ 114,509 $ 99,564
Jun 7, 2025 $ 0.00443
+29.80%
$ 112,082 $ 116,632
Jun 6, 2025 $ 0.00342
+9.28%
$ 86,349 $ 103,381
Jun 5, 2025 $ 0.00313
+23.95%
$ 79,019 $ 97,479
Jun 4, 2025 $ 0.00252
-5.58%
$ 63,751 $ 96,516
Jun 3, 2025 $ 0.00267
+0.04%
$ 67,517 $ 94,452
Jun 2, 2025 $ 0.00268
-1.29%
$ 67,745 $ 96,806
Jun 1, 2025 $ 0.00271
-5.67%
$ 68,579 $ 87,958
May 31, 2025 $ 0.00288
-3.62%
$ 72,699 $ 98,472
May 30, 2025 $ 0.00298
+0.47%
$ 75,455 $ 89,860
May 29, 2025 $ 0.00297
+0.61%
$ 75,101 $ 92,346
May 28, 2025 $ 0.00295
+0.75%
$ 74,595 $ 94,406
May 27, 2025 $ 0.00293
-10.86%
$ 74,039 $ 56,187
May 26, 2025 $ 0.00329
+1.51%
$ 83,063 $ 53,033
May 25, 2025 $ 0.00324
+0.00%
$ 81,825 $ 43,074
May 24, 2025 $ 0.00324
-2.68%
$ 75,930 $ 93,797
May 23, 2025 $ 0.00333
+7.46%
$ 78,017 $ 81,151
May 22, 2025 $ 0.0031
+4.84%
$ 72,622 $ 27,974
May 21, 2025 $ 0.00295
+6.99%
$ 69,268 $ 26,829
May 20, 2025 $ 0.00276
-6.76%
$ 64,741 $ 27,017
May 19, 2025 $ 0.00296
-1.92%
$ 69,432 $ 25,506
May 18, 2025 $ 0.00302
-0.43%
$ 70,769 $ 29,693
May 17, 2025 $ 0.00304
+7.64%
$ 71,426 $ 25,911
May 16, 2025 $ 0.00283
-9.44%
$ 66,359 $ 25,473
May 15, 2025 $ 0.00312
-6.80%
$ 73,279 $ 34,852
May 14, 2025 $ 0.00335
-8.77%
$ 78,625 $ 29,332
May 13, 2025 $ 0.00367
+51.03%
$ 86,093 $ 119,340
May 12, 2025 $ 0.00243
-1.79%
$ 57,009 $ 23,895
May 11, 2025 $ 0.00248
-4.39%
$ 58,059 $ 15,834
May 10, 2025 $ 0.00259
+9.72%
$ 60,702 $ 14,584
May 9, 2025 $ 0.00236
+18.60%
$ 55,314 $ 18,264
May 8, 2025 $ 0.00199
+1.65%
$ 46,642 $ 24,216
May 7, 2025 $ 0.00196
+5.27%
$ 45,890 $ 23,475