Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playcent Historical Data

PCNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.00186
-2.12%
$43,598 $15,944
May 5, 2025 $0.0019
+7.65%
$44,544 $18,913
May 4, 2025 $0.00176
-1.56%
$41,378 $16,249
May 3, 2025 $0.00179
+7.56%
$40,573 $16,014
May 2, 2025 $0.00167
-3.59%
$37,720 $15,739
May 1, 2025 $0.00173
+0.35%
$39,146 $16,073
Apr 30, 2025 $0.00172
-0.06%
$39,010 $9,112
Apr 29, 2025 $0.00174
-3.16%
$-- $15,850
Apr 28, 2025 $0.0018
-6.58%
$40,799 $16,976
Apr 27, 2025 $0.00193
-0.82%
$43,674 $15,322
Apr 26, 2025 $0.00194
+1.46%
$44,037 $17,010
Apr 25, 2025 $0.00192
+8.43%
$43,403 $20,134
Apr 24, 2025 $0.00177
-1.45%
$40,029 $10,437
Apr 23, 2025 $0.00179
-3.29%
$40,618 $13,419
Apr 22, 2025 $0.00186
-3.39%
$41,999 $75,836
Apr 21, 2025 $0.00192
+5.15%
$43,471 $74,573
Apr 20, 2025 $0.00182
-4.05%
$41,297 $66,296
Apr 19, 2025 $0.0019
-0.52%
$43,040 $68,363
Apr 18, 2025 $0.00191
-4.26%
$43,289 $68,056
Apr 17, 2025 $0.002
+3.90%
$45,214 $68,268
Apr 16, 2025 $0.00191
+16.50%
$43,154 $48,315
Apr 15, 2025 $0.00163
+8.15%
$36,950 $13,256
Apr 14, 2025 $0.00151
-23.61%
$34,142 $45,402
Apr 13, 2025 $0.00197
-0.20%
$44,693 $55,487
Apr 12, 2025 $0.00198
-2.84%
$44,874 $54,984
Apr 11, 2025 $0.00204
-0.29%
$46,187 $36,965
Apr 10, 2025 $0.00205
-5.28%
$46,323 $26,538
Apr 9, 2025 $0.00216
+20.00%
$48,904 $18,787
Apr 8, 2025 $0.0018
+9.40%
$40,754 $6,707
Apr 7, 2025 $0.00165
-10.82%
$62,935 $58,397
Apr 6, 2025 $0.00185
-10.91%
$70,575 $1,998
Apr 5, 2025 $0.00207
-1.94%
$79,220 $1,777
Apr 4, 2025 $0.00211
+15.03%
$80,788 $2,504
Apr 3, 2025 $0.00184
-4.03%
$70,230 $2,035
Apr 2, 2025 $0.00191
+0.16%
$73,176 $2,004
Apr 1, 2025 $0.00191
-2.85%
$73,061 $914
Mar 31, 2025 $0.00197
+3.42%
$75,203 $588
Mar 30, 2025 $0.0019
+0.00%
$72,717 $56
Mar 29, 2025 $0.0019
-9.82%
$72,717 $110
Mar 28, 2025 $0.00211
-1.95%
$80,635 $220
Mar 27, 2025 $0.0019
+0.05%
$72,755 $73
Mar 26, 2025 $0.0019
-13.35%
$72,717 $1,877
Mar 25, 2025 $0.00246
+14.56%
$94,214 $27
Mar 24, 2025 $0.00215
-13.06%
$82,241 $87
Mar 23, 2025 $0.00256
-8.28%
$97,925 $55
Mar 22, 2025 $0.00279
+20.09%
$106,761 $69
Mar 21, 2025 $0.00232
+8.60%
$88,897 $48
Mar 20, 2025 $0.00214
-25.10%
$81,859 $47
Mar 19, 2025 $0.00286
-26.14%
$109,285 $492
Mar 18, 2025 $0.00261
+3.00%
$99,952 $4,827