Playcent Historical Data

PCNT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00186
-2.12%
$43,598 $15,944
May 5, 2025 $0.0019
+7.65%
$44,544 $18,913
May 4, 2025 $0.00176
-1.56%
$41,378 $16,249
May 3, 2025 $0.00179
+7.56%
$40,573 $16,014
May 2, 2025 $0.00167
-3.59%
$37,720 $15,739
May 1, 2025 $0.00173
+0.35%
$39,146 $16,073
Apr 30, 2025 $0.00172
-0.06%
$39,010 $9,112
Apr 29, 2025 $0.00174
-3.16%
$-- $15,850
Apr 28, 2025 $0.0018
-6.58%
$40,799 $16,976
Apr 27, 2025 $0.00193
-0.82%
$43,674 $15,322
Apr 26, 2025 $0.00194
+1.46%
$44,037 $17,010
Apr 25, 2025 $0.00192
+8.43%
$43,403 $20,134
Apr 24, 2025 $0.00177
-1.45%
$40,029 $10,437
Apr 23, 2025 $0.00179
-3.29%
$40,618 $13,419
Apr 22, 2025 $0.00186
-3.39%
$41,999 $75,836
Apr 21, 2025 $0.00192
+5.15%
$43,471 $74,573
Apr 20, 2025 $0.00182
-4.05%
$41,297 $66,296
Apr 19, 2025 $0.0019
-0.52%
$43,040 $68,363
Apr 18, 2025 $0.00191
-4.26%
$43,289 $68,056
Apr 17, 2025 $0.002
+3.90%
$45,214 $68,268
Apr 16, 2025 $0.00191
+16.50%
$43,154 $48,315
Apr 15, 2025 $0.00163
+8.15%
$36,950 $13,256
Apr 14, 2025 $0.00151
-23.61%
$34,142 $45,402
Apr 13, 2025 $0.00197
-0.20%
$44,693 $55,487
Apr 12, 2025 $0.00198
-2.84%
$44,874 $54,984
Apr 11, 2025 $0.00204
-0.29%
$46,187 $36,965
Apr 10, 2025 $0.00205
-5.28%
$46,323 $26,538
Apr 9, 2025 $0.00216
+20.00%
$48,904 $18,787
Apr 8, 2025 $0.0018
+9.40%
$40,754 $6,707
Apr 7, 2025 $0.00165
-10.82%
$62,935 $58,397
Apr 6, 2025 $0.00185
-10.91%
$70,575 $1,998
Apr 5, 2025 $0.00207
-1.94%
$79,220 $1,777
Apr 4, 2025 $0.00211
+15.03%
$80,788 $2,504
Apr 3, 2025 $0.00184
-4.03%
$70,230 $2,035
Apr 2, 2025 $0.00191
+0.16%
$73,176 $2,004
Apr 1, 2025 $0.00191
-2.85%
$73,061 $914
Mar 31, 2025 $0.00197
+3.42%
$75,203 $588
Mar 30, 2025 $0.0019
+0.00%
$72,717 $56
Mar 29, 2025 $0.0019
-9.82%
$72,717 $110
Mar 28, 2025 $0.00211
-1.95%
$80,635 $220
Mar 27, 2025 $0.0019
+0.05%
$72,755 $73
Mar 26, 2025 $0.0019
-13.35%
$72,717 $1,877
Mar 25, 2025 $0.00246
+14.56%
$94,214 $27
Mar 24, 2025 $0.00215
-13.06%
$82,241 $87
Mar 23, 2025 $0.00256
-8.28%
$97,925 $55
Mar 22, 2025 $0.00279
+20.09%
$106,761 $69
Mar 21, 2025 $0.00232
+8.60%
$88,897 $48
Mar 20, 2025 $0.00214
-25.10%
$81,859 $47
Mar 19, 2025 $0.00286
-26.14%
$109,285 $492
Mar 18, 2025 $0.00261
+3.00%
$99,952 $4,827