Coinranking
Playcent Historical Data
PCNT
Page 3
| Date | | |
|---|---|---|
| May 6, 2025 | $ 0.00186 | -2.12% |
| May 5, 2025 | $ 0.0019 | +7.65% |
| May 4, 2025 | $ 0.00176 | -1.56% |
| May 3, 2025 | $ 0.00179 | +7.56% |
| May 2, 2025 | $ 0.00167 | -3.59% |
| May 1, 2025 | $ 0.00173 | +0.35% |
| Apr 30, 2025 | $ 0.00172 | -0.06% |
| Apr 29, 2025 | $ 0.00174 | -3.16% |
| Apr 28, 2025 | $ 0.0018 | -6.58% |
| Apr 27, 2025 | $ 0.00193 | -0.82% |
| Apr 26, 2025 | $ 0.00194 | +1.46% |
| Apr 25, 2025 | $ 0.00192 | +8.43% |
| Apr 24, 2025 | $ 0.00177 | -1.45% |
| Apr 23, 2025 | $ 0.00179 | -3.29% |
| Apr 22, 2025 | $ 0.00186 | -3.39% |
| Apr 21, 2025 | $ 0.00192 | +5.15% |
| Apr 20, 2025 | $ 0.00182 | -4.05% |
| Apr 19, 2025 | $ 0.0019 | -0.52% |
| Apr 18, 2025 | $ 0.00191 | -4.26% |
| Apr 17, 2025 | $ 0.002 | +3.90% |
| Apr 16, 2025 | $ 0.00191 | +16.50% |
| Apr 15, 2025 | $ 0.00163 | +8.15% |
| Apr 14, 2025 | $ 0.00151 | -23.61% |
| Apr 13, 2025 | $ 0.00197 | -0.20% |
| Apr 12, 2025 | $ 0.00198 | -2.84% |
| Apr 11, 2025 | $ 0.00204 | -0.29% |
| Apr 10, 2025 | $ 0.00205 | -5.28% |
| Apr 9, 2025 | $ 0.00216 | +20.00% |
| Apr 8, 2025 | $ 0.0018 | +9.40% |
| Apr 7, 2025 | $ 0.00165 | -10.82% |
| Apr 6, 2025 | $ 0.00185 | -10.91% |
| Apr 5, 2025 | $ 0.00207 | -1.94% |
| Apr 4, 2025 | $ 0.00211 | +15.03% |
| Apr 3, 2025 | $ 0.00184 | -4.03% |
| Apr 2, 2025 | $ 0.00191 | +0.16% |
| Apr 1, 2025 | $ 0.00191 | -2.85% |
| Mar 31, 2025 | $ 0.00197 | +3.42% |
| Mar 30, 2025 | $ 0.0019 | +0.00% |
| Mar 29, 2025 | $ 0.0019 | -9.82% |
| Mar 28, 2025 | $ 0.00211 | -1.95% |
| Mar 27, 2025 | $ 0.0019 | +0.05% |
| Mar 26, 2025 | $ 0.0019 | -13.35% |
| Mar 25, 2025 | $ 0.00246 | +14.56% |
| Mar 24, 2025 | $ 0.00215 | -13.06% |
| Mar 23, 2025 | $ 0.00256 | -8.28% |
| Mar 22, 2025 | $ 0.00279 | +20.09% |
| Mar 21, 2025 | $ 0.00232 | +8.60% |
| Mar 20, 2025 | $ 0.00214 | -25.10% |
| Mar 19, 2025 | $ 0.00286 | -26.14% |
| Mar 18, 2025 | $ 0.00261 | +3.00% |