Coinranking
Playcent Historical Data
PCNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11 | $0.00369 | -3.80% | ||
| Sep 4 | $0.00391 | +32.24% | ||
| Aug 28 | $0.00297 | -0.93% | ||
| Aug 21 | $0.00302 | -4.09% | ||
| Aug 14 | $0.00325 | -5.10% | ||
| Aug 7 | $0.00332 | -12.78% | ||
| Jul 31 | $0.0038 | +21.04% | ||
| Jul 24 | $0.00315 | -7.24% | ||
| Jul 17 | $0.00339 | +0.70% | ||
| Jul 10 | $0.00333 | +4.66% | ||
| Jul 3 | $0.00318 | -12.13% | ||
| Jun 26 | $0.00362 | +0.50% | ||
| Jun 19 | $0.00357 | -1.52% | ||
| Jun 12 | $0.00346 | -73.04% | ||
| Jun 5 | $0.0128 | -7.41% | ||
| May 29 | $0.0139 | -1.29% | ||
| May 22 | $0.0136 | +2.42% | ||
| May 15 | $0.0135 | -0.57% | ||
| May 8 | $0.0135 | -1.94% | ||
| May 1 | $0.0139 | +0.56% | ||
| Apr 24 | $0.014 | +1.72% | ||
| Apr 17 | $0.0137 | -11.93% | ||
| Apr 10 | $0.0154 | +12.08% | ||
| Apr 3 | $0.0137 | +4.38% | ||
| Mar 27 | $0.0131 | +1.08% | ||
| Mar 20 | $0.0128 | -2.81% | ||
| Mar 13 | $0.0129 | +11.94% | ||
| Mar 6 | $0.0108 | -5.47% | ||
| Feb 27 | $0.0115 | -4.52% | ||
| Feb 20 | $0.012 | -2.84% | ||
| Feb 13 | $0.0123 | +11.09% | ||
| Feb 6 | $0.0111 | -6.96% | ||
| Jan 30 | $0.0119 | -0.80% | ||
| Jan 23 | $0.0115 | -3.23% | ||
| Jan 16 | $0.0119 | +4.89% | ||
| Jan 9 | $0.0113 | +120.84% | ||
| Jan 2 | $0.00513 | -41.51% | ||
| Dec 26 | $0.00514 | -42.34% | ||
| Dec 19 | $0.00484 | -44.18% | ||
| Dec 12 | $0.00509 | -44.94% | ||
| Dec 5 | $0.00544 | -41.84% | ||
| Nov 28 | $0.00543 | -38.10% | ||
| Nov 21 | $0.00497 | -15.02% | ||
| Nov 14 | $0.0049 | -45.42% | ||
| Nov 7 | $0.00507 | -55.98% | ||
| Oct 31 | $0.0103 | -11.65% | ||
| Oct 24 | $0.00827 | -17.15% | ||
| Oct 17 | $0.0083 | -13.17% | ||
| Oct 10 | $0.00823 | -10.16% | ||
| Oct 3 | $0.00901 | -1.23% | ||