Coinranking
Playcent Historical Data
PCNT
Page 4
| Date | | |
|---|---|---|
| Mar 17, 2025 | $ 0.00254 | -1.67% |
| Mar 16, 2025 | $ 0.00258 | -4.90% |
| Mar 15, 2025 | $ 0.00271 | +6.06% |
| Mar 14, 2025 | $ 0.00258 | +15.10% |
| Mar 13, 2025 | $ 0.00252 | -5.79% |
| Mar 12, 2025 | $ 0.00268 | -13.86% |
| Mar 11, 2025 | $ 0.00311 | +41.11% |
| Mar 10, 2025 | $ 0.0022 | +0.14% |
| Mar 9, 2025 | $ 0.0022 | +0.05% |
| Mar 8, 2025 | $ 0.0022 | -41.72% |
| Mar 2, 2025 | $ 0.00205 | +0.00% |
| Mar 1, 2025 | $ 0.00205 | -5.22% |
| Feb 28, 2025 | $ 0.00216 | +3.79% |
| Feb 27, 2025 | $ 0.00208 | -7.38% |
| Feb 26, 2025 | $ 0.00225 | +0.00% |
| Feb 25, 2025 | $ 0.00225 | -5.30% |
| Feb 24, 2025 | $ 0.00238 | +0.08% |
| Feb 23, 2025 | $ 0.00237 | -5.79% |
| Feb 22, 2025 | $ 0.00252 | +0.00% |
| Feb 21, 2025 | $ 0.00252 | -4.33% |
| Feb 20, 2025 | $ 0.00263 | -2.88% |
| Feb 19, 2025 | $ 0.00271 | +13.00% |
| Feb 18, 2025 | $ 0.0024 | +3.31% |
| Feb 17, 2025 | $ 0.00232 | -7.08% |
| Feb 16, 2025 | $ 0.0025 | -19.33% |
| Feb 15, 2025 | $ 0.0031 | +23.96% |
| Feb 14, 2025 | $ 0.0025 | +0.00% |
| Feb 13, 2025 | $ 0.0025 | +0.00% |
| Feb 12, 2025 | $ 0.0025 | -3.85% |
| Feb 11, 2025 | $ 0.0026 | -0.76% |
| Feb 10, 2025 | $ 0.00262 | -10.88% |
| Feb 9, 2025 | $ 0.0025 | -8.76% |
| Feb 8, 2025 | $ 0.00274 | +1.07% |
| Feb 7, 2025 | $ 0.00271 | +20.49% |
| Feb 6, 2025 | $ 0.00225 | -0.04% |
| Feb 5, 2025 | $ 0.00225 | -16.60% |
| Feb 4, 2025 | $ 0.0027 | +19.53% |
| Feb 3, 2025 | $ 0.00226 | -5.52% |
| Feb 2, 2025 | $ 0.00239 | -12.65% |
| Feb 1, 2025 | $ 0.00274 | -5.79% |
| Jan 31, 2025 | $ 0.0029 | -7.63% |
| Jan 30, 2025 | $ 0.00314 | +1.29% |
| Jan 29, 2025 | $ 0.0031 | +0.98% |
| Jan 28, 2025 | $ 0.00307 | -0.96% |
| Jan 27, 2025 | $ 0.0031 | -30.21% |
| Jan 26, 2025 | $ 0.00444 | -5.00% |
| Jan 25, 2025 | $ 0.00467 | +34.33% |
| Jan 24, 2025 | $ 0.00349 | -22.20% |
| Jan 23, 2025 | $ 0.00449 | +102.10% |
| Jan 22, 2025 | $ 0.00222 | -30.78% |