Playcent Historical Data

PCNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00254
-1.67%
$97,045 $856
Mar 16, 2025 $0.00258
-4.90%
$98,690 $48
Mar 15, 2025 $0.00271
+6.06%
$103,777 $239
Mar 14, 2025 $0.00258
+15.10%
$98,575 $166
Mar 13, 2025 $0.00252
-5.79%
$96,548 $10
Mar 12, 2025 $0.00268
-13.86%
$102,477 $155
Mar 11, 2025 $0.00311
+41.11%
$118,963 $3,078
Mar 10, 2025 $0.0022
+0.14%
$84,307 $203
Mar 9, 2025 $0.0022
+0.05%
$84,192 $257
Mar 8, 2025 $0.0022
-41.72%
$84,154 $899
Mar 2, 2025 $0.00205
+0.00%
$78,416 $6
Mar 1, 2025 $0.00205
-5.22%
$78,416 $6
Feb 28, 2025 $0.00216
+3.79%
$82,739 $511
Feb 27, 2025 $0.00208
-7.38%
$79,717 $145
Feb 26, 2025 $0.00225
+0.00%
$-- $140
Feb 25, 2025 $0.00225
-5.30%
$86,067 $450
Feb 24, 2025 $0.00238
+0.08%
$90,886 $68
Feb 23, 2025 $0.00237
-5.79%
$90,810 $590
Feb 22, 2025 $0.00252
+0.00%
$96,395 $46
Feb 21, 2025 $0.00252
-4.33%
$96,395 $229
Feb 20, 2025 $0.00263
-2.88%
$100,755 $4
Feb 19, 2025 $0.00271
+13.00%
$103,739 $356
Feb 18, 2025 $0.0024
+3.31%
$91,804 $5
Feb 17, 2025 $0.00232
-7.08%
$88,859 $61
Feb 16, 2025 $0.0025
-19.33%
$95,630 $10
Feb 15, 2025 $0.0031
+23.96%
$118,542 $130
Feb 14, 2025 $0.0025
+0.00%
$-- $8
Feb 13, 2025 $0.0025
+0.00%
$95,630 $8
Feb 12, 2025 $0.0025
-3.85%
$95,630 $56
Feb 11, 2025 $0.0026
-0.76%
$99,455 $32
Feb 10, 2025 $0.00262
-10.88%
$100,220 $90
Feb 9, 2025 $0.0025
-8.76%
$95,630 $55
Feb 8, 2025 $0.00274
+1.07%
$104,810 $179
Feb 7, 2025 $0.00271
+20.49%
$103,701 $1,072
Feb 6, 2025 $0.00225
-0.04%
$86,067 $414
Feb 5, 2025 $0.00225
-16.60%
$86,105 $5,739
Feb 4, 2025 $0.0027
+19.53%
$103,242 $1,090
Feb 3, 2025 $0.00226
-5.52%
$86,373 $198
Feb 2, 2025 $0.00239
-12.65%
$91,422 $269
Feb 1, 2025 $0.00274
-5.79%
$104,657 $643
Jan 31, 2025 $0.0029
-7.63%
$111,083 $3,051
Jan 30, 2025 $0.00314
+1.29%
$120,111 $316
Jan 29, 2025 $0.0031
+0.98%
$118,581 $321
Jan 28, 2025 $0.00307
-0.96%
$117,433 $663
Jan 27, 2025 $0.0031
-30.21%
$118,567 $1,624
Jan 26, 2025 $0.00444
-5.00%
$169,670 $910
Jan 25, 2025 $0.00467
+34.33%
$178,786 $5,609
Jan 24, 2025 $0.00349
-22.20%
$133,442 $1,932
Jan 23, 2025 $0.00449
+102.10%
$171,776 $32,826
Jan 22, 2025 $0.00222
-30.78%
$84,996 $232