Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playcent Historical Data

PCNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26 $0.00912
-15.06%
$334,770 $364,059
Sep 19 $0.011
-0.78%
$312,952 $229,396
Sep 12 $0.0111
-28.92%
$415,579 $361,533
Sep 5 $0.0156
+14.13%
$401,109 $354,565
Aug 29 $0.0136
+0.67%
$396,179 $335,732
Aug 22 $0.0136
-7.12%
$394,321 $252,415
Aug 15 $0.0146
-16.50%
$424,663 $329,822
Aug 8 $0.0175
+18.43%
$508,844 $371,325
Aug 1 $0.0148
+0.78%
$429,610 $173,766
Jul 25 $0.0146
+2.40%
$423,202 $160,027
Jul 18 $0.0144
+11.08%
$418,592 $180,867
Jul 11 $0.0129
+10.97%
$374,818 $236,651
Jul 4 $0.0116
+11.54%
$337,880 $53,480
Jun 27 $0.01
-8.41%
$290,971 $19,772
Jun 20 $0.0109
-5.55%
$317,781 $18,457
Download