Playcent Historical Data

PCNT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00912
-15.06%
$ 334,770 $ 364,059
Sep 19 $ 0.011
-0.78%
$ 312,952 $ 229,396
Sep 12 $ 0.0111
-28.92%
$ 415,579 $ 361,533
Sep 5 $ 0.0156
+14.13%
$ 401,109 $ 354,565
Aug 29 $ 0.0136
+0.67%
$ 396,179 $ 335,732
Aug 22 $ 0.0136
-7.12%
$ 394,321 $ 252,415
Aug 15 $ 0.0146
-16.50%
$ 424,663 $ 329,822
Aug 8 $ 0.0175
+18.43%
$ 508,844 $ 371,325
Aug 1 $ 0.0148
+0.78%
$ 429,610 $ 173,766
Jul 25 $ 0.0146
+2.40%
$ 423,202 $ 160,027
Jul 18 $ 0.0144
+11.08%
$ 418,592 $ 180,867
Jul 11 $ 0.0129
+10.97%
$ 374,818 $ 236,651
Jul 4 $ 0.0116
+11.54%
$ 337,880 $ 53,480
Jun 27 $ 0.01
-8.41%
$ 290,971 $ 19,772
Jun 20 $ 0.0109
-5.55%
$ 317,781 $ 18,457
Download