Coinranking
Playcent Historical Data
PCNT
Page 5
| Date | | |
|---|---|---|
| Jan 21, 2025 | $ 0.00321 | +14.64% |
| Jan 20, 2025 | $ 0.0028 | +0.07% |
| Jan 19, 2025 | $ 0.0028 | -0.07% |
| Jan 18, 2025 | $ 0.0028 | -2.10% |
| Jan 17, 2025 | $ 0.00286 | +0.28% |
| Jan 16, 2025 | $ 0.00285 | -7.96% |
| Jan 15, 2025 | $ 0.0031 | +1.57% |
| Jan 14, 2025 | $ 0.0033 | +7.14% |
| Jan 13, 2025 | $ 0.00308 | +6.12% |
| Jan 12, 2025 | $ 0.0029 | +0.00% |
| Jan 11, 2025 | $ 0.0029 | +9.56% |
| Jan 10, 2025 | $ 0.00265 | +1.96% |
| Jan 9, 2025 | $ 0.0026 | +0.04% |
| Jan 8, 2025 | $ 0.00259 | -17.18% |
| Jan 7, 2025 | $ 0.00313 | -1.82% |
| Jan 6, 2025 | $ 0.00319 | +3.67% |
| Jan 5, 2025 | $ 0.00356 | +26.03% |
| Jan 4, 2025 | $ 0.00308 | +9.04% |
| Jan 3, 2025 | $ 0.0026 | +0.00% |
| Jan 2, 2025 | $ 0.00279 | +0.00% |
| Jan 1, 2025 | $ 0.00333 | +20.13% |
| Dec 31, 2024 | $ 0.00277 | -8.58% |
| Dec 30, 2024 | $ 0.00303 | -4.34% |
| Dec 29, 2024 | $ 0.00317 | -7.05% |
| Dec 28, 2024 | $ 0.00341 | +5.49% |
| Dec 27, 2024 | $ 0.00323 | +9.03% |
| Dec 26, 2024 | $ 0.00296 | -8.94% |
| Dec 25, 2024 | $ 0.00325 | +6.83% |
| Dec 24, 2024 | $ 0.00305 | +8.59% |
| Dec 23, 2024 | $ 0.00281 | -8.04% |
| Dec 22, 2024 | $ 0.00305 | +14.37% |
| Dec 21, 2024 | $ 0.00267 | -4.87% |
| Dec 20, 2024 | $ 0.0028 | -14.41% |
| Dec 19, 2024 | $ 0.00328 | +5.08% |
| Dec 18, 2024 | $ 0.00312 | -10.81% |
| Dec 17, 2024 | $ 0.0035 | +1.24% |
| Dec 16, 2024 | $ 0.00345 | -15.08% |
| Dec 15, 2024 | $ 0.00407 | +5.59% |
| Dec 14, 2024 | $ 0.00384 | -17.62% |
| Dec 13, 2024 | $ 0.00465 | -8.07% |
| Dec 12, 2024 | $ 0.00506 | -19.21% |
| Dec 11, 2024 | $ 0.00625 | +23.85% |
| Dec 10, 2024 | $ 0.00505 | +3.12% |
| Dec 9, 2024 | $ 0.0049 | -28.08% |
| Dec 8, 2024 | $ 0.00681 | -7.32% |
| Dec 7, 2024 | $ 0.00716 | -4.57% |
| Dec 6, 2024 | $ 0.00789 | +74.38% |
| Dec 5, 2024 | $ 0.00452 | -18.93% |
| Dec 4, 2024 | $ 0.00558 | -37.79% |
| Dec 3, 2024 | $ 0.00752 | +91.59% |