Playcent Historical Data

PCNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00321
+14.64%
$122,788 $297
Jan 20, 2025 $0.0028
+0.07%
$107,105 $78
Jan 19, 2025 $0.0028
-0.07%
$107,029 $236
Jan 18, 2025 $0.0028
-2.10%
$107,105 $348
Jan 17, 2025 $0.00286
+0.28%
$109,400 $200
Jan 16, 2025 $0.00285
-7.96%
$109,094 $167
Jan 15, 2025 $0.0031
+1.57%
$118,533 $57
Jan 14, 2025 $0.0033
+7.14%
$126,119 $188
Jan 13, 2025 $0.00308
+6.12%
$117,717 $813
Jan 12, 2025 $0.0029
+0.00%
$110,930 $223
Jan 11, 2025 $0.0029
+9.56%
$110,930 $27
Jan 10, 2025 $0.00265
+1.96%
$101,253 $74
Jan 9, 2025 $0.0026
+0.04%
$99,263 $56
Jan 8, 2025 $0.00259
-17.18%
$99,225 $76
Jan 7, 2025 $0.00313
-1.82%
$119,805 $325
Jan 6, 2025 $0.00319
+3.67%
$122,023 $67
Jan 5, 2025 $0.00356
+26.03%
$136,194 $36
Jan 4, 2025 $0.00308
+9.04%
$117,701 $12
Jan 3, 2025 $0.0026
+0.00%
$99,531 $10
Jan 2, 2025 $0.00279
+0.00%
$106,799 $7
Jan 1, 2025 $0.00333
+20.13%
$127,375 $62
Dec 31, 2024 $0.00277
-8.58%
$106,034 $181
Dec 30, 2024 $0.00303
-4.34%
$115,980 $1,364
Dec 29, 2024 $0.00317
-7.05%
$121,161 $37
Dec 28, 2024 $0.00341
+5.49%
$130,356 $312
Dec 27, 2024 $0.00323
+9.03%
$123,574 $627
Dec 26, 2024 $0.00296
-8.94%
$113,340 $638
Dec 25, 2024 $0.00325
+6.83%
$124,471 $1,806
Dec 24, 2024 $0.00305
+8.59%
$116,515 $850
Dec 23, 2024 $0.00281
-8.04%
$107,296 $531
Dec 22, 2024 $0.00305
+14.37%
$116,675 $492
Dec 21, 2024 $0.00267
-4.87%
$102,018 $272
Dec 20, 2024 $0.0028
-14.41%
$107,238 $704
Dec 19, 2024 $0.00328
+5.08%
$125,294 $2,702
Dec 18, 2024 $0.00312
-10.81%
$119,271 $443
Dec 17, 2024 $0.0035
+1.24%
$133,723 $1,307
Dec 16, 2024 $0.00345
-15.08%
$132,084 $773
Dec 15, 2024 $0.00407
+5.59%
$155,532 $713
Dec 14, 2024 $0.00384
-17.62%
$147,040 $1,790
Dec 13, 2024 $0.00465
-8.07%
$177,831 $530
Dec 12, 2024 $0.00506
-19.21%
$193,439 $3,433
Dec 11, 2024 $0.00625
+23.85%
$239,201 $1,380
Dec 10, 2024 $0.00505
+3.12%
$193,136 $26,439
Dec 9, 2024 $0.0049
-28.08%
$187,297 $8,923
Dec 8, 2024 $0.00681
-7.32%
$260,440 $17,583
Dec 7, 2024 $0.00716
-4.57%
$273,805 $73,582
Dec 6, 2024 $0.00789
+74.38%
$301,653 $191,551
Dec 5, 2024 $0.00452
-18.93%
$172,982 $8,467
Dec 4, 2024 $0.00558
-37.79%
$213,369 $44,110
Dec 3, 2024 $0.00752
+91.59%
$287,575 $8,768