Playcent Historical Data

PCNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00392
+2.59%
$150,100 $700
Dec 1, 2024 $0.00382
-13.72%
$146,313 $174
Nov 30, 2024 $0.00443
+10.77%
$169,570 $237
Nov 29, 2024 $0.00436
-1.62%
$166,778 $177
Nov 28, 2024 $0.00401
-3.07%
$153,428 $204
Nov 27, 2024 $0.00414
+9.07%
$158,286 $70
Nov 26, 2024 $0.00428
+7.18%
$163,833 $352
Nov 25, 2024 $0.004
-9.18%
$152,854 $356
Nov 24, 2024 $0.00398
+0.00%
$152,357 $1
Nov 23, 2024 $0.00398
+11.85%
$152,357 $81
Nov 22, 2024 $0.00356
-13.24%
$136,215 $50
Nov 21, 2024 $0.0041
+5.43%
$156,922 $20
Nov 20, 2024 $0.00389
+12.72%
$148,838 $24
Nov 19, 2024 $0.00345
-14.90%
$132,045 $353
Nov 18, 2024 $0.00406
+5.62%
$155,171 $45
Nov 17, 2024 $0.00384
+24.37%
$146,906 $367
Nov 16, 2024 $0.00317
-13.96%
$121,182 $198
Nov 15, 2024 $0.00368
-8.62%
$140,843 $219
Nov 14, 2024 $0.00374
+0.85%
$142,984 $79
Nov 13, 2024 $0.00371
-2.17%
$141,772 $139
Nov 12, 2024 $0.00379
+0.31%
$144,961 $347
Nov 11, 2024 $0.00378
+2.20%
$144,405 $214
Nov 10, 2024 $0.00369
+5.33%
$141,302 $105
Nov 9, 2024 $0.00351
+7.10%
$134,149 $155
Nov 8, 2024 $0.00327
-0.20%
$125,253 $264
Nov 7, 2024 $0.00395
+9.85%
$151,079 $12
Nov 6, 2024 $0.00359
+5.09%
$137,515 $92
Nov 5, 2024 $0.00342
+5.76%
$130,859 $38
Nov 4, 2024 $0.00323
-15.54%
$123,548 $29
Nov 3, 2024 $0.00383
+16.67%
$146,377 $34
Nov 2, 2024 $0.00328
+0.92%
$125,466 $10
Nov 1, 2024 $0.00527
+36.25%
$201,413 $30
Oct 31, 2024 $0.00386
+6.45%
$147,808 $18
Oct 30, 2024 $0.00363
+11.83%
$138,854 $117
Oct 29, 2024 $0.00325
-4.02%
$124,165 $155
Oct 28, 2024 $0.00338
+9.10%
$129,368 $96
Oct 27, 2024 $0.00359
+1.90%
$137,194 $15
Oct 26, 2024 $0.00352
-10.28%
$134,643 $256
Oct 25, 2024 $0.00392
+5.14%
$150,008 $97
Oct 24, 2024 $0.00373
-7.73%
$142,679 $130
Oct 23, 2024 $0.00404
+7.97%
$154,699 $300
Oct 22, 2024 $0.00374
+4.71%
$143,148 $12
Oct 21, 2024 $0.00357
+4.35%
$136,712 $59
Oct 20, 2024 $0.00343
+2.18%
$131,013 $430
Oct 19, 2024 $0.00335
+10.78%
$128,231 $38
Oct 18, 2024 $0.00303
-6.92%
$115,755 $979
Oct 17, 2024 $0.00325
+0.00%
$124,357 $2
Oct 16, 2024 $0.00325
+0.03%
$124,357 $1
Oct 15, 2024 $0.00325
+8.01%
$124,318 $41
Oct 14, 2024 $0.00301
-6.15%
$115,100 $16