Coinranking
Playcent Historical Data
PCNT
Page 7
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.0032 | +5.93% |
| Oct 12, 2024 | $ 0.00302 | -9.49% |
| Oct 11, 2024 | $ 0.00334 | +8.16% |
| Oct 10, 2024 | $ 0.00309 | +1.29% |
| Oct 9, 2024 | $ 0.00344 | +16.72% |
| Oct 8, 2024 | $ 0.00295 | -8.47% |
| Oct 7, 2024 | $ 0.00322 | +3.70% |
| Oct 6, 2024 | $ 0.00311 | -6.19% |
| Oct 5, 2024 | $ 0.00331 | +0.09% |
| Oct 4, 2024 | $ 0.00331 | -1.61% |
| Oct 3, 2024 | $ 0.00336 | +0.22% |
| Oct 2, 2024 | $ 0.00374 | +0.00% |
| Oct 1, 2024 | $ 0.00374 | +2.95% |
| Sep 30, 2024 | $ 0.0036 | -1.30% |
| Sep 29, 2024 | $ 0.00365 | +0.00% |
| Sep 28, 2024 | $ 0.00365 | -1.38% |
| Sep 27, 2024 | $ 0.0037 | -9.50% |
| Sep 26, 2024 | $ 0.00409 | +6.17% |
| Sep 25, 2024 | $ 0.00392 | -1.43% |
| Sep 24, 2024 | $ 0.00398 | -1.35% |
| Sep 23, 2024 | $ 0.00404 | +14.77% |
| Sep 22, 2024 | $ 0.00352 | -4.28% |
| Sep 21, 2024 | $ 0.00367 | -1.67% |
| Sep 20, 2024 | $ 0.00374 | +11.10% |
| Sep 19, 2024 | $ 0.00336 | +1.57% |
| Sep 18, 2024 | $ 0.00331 | +1.47% |
| Sep 17, 2024 | $ 0.00326 | +0.00% |
| Sep 16, 2024 | $ 0.00326 | -7.23% |
| Sep 15, 2024 | $ 0.00351 | -5.41% |
| Sep 14, 2024 | $ 0.00371 | +23.60% |
| Sep 13, 2024 | $ 0.003 | -12.78% |
| Sep 12, 2024 | $ 0.00345 | -5.87% |
| Sep 11, 2024 | $ 0.00366 | -16.76% |
| Sep 10, 2024 | $ 0.0041 | -0.63% |
| Sep 9, 2024 | $ 0.00413 | +0.00% |
| Sep 7, 2024 | $ 0.00336 | +1.92% |
| Sep 6, 2024 | $ 0.00333 | -0.14% |
| Sep 5, 2024 | $ 0.00356 | -1.18% |
| Sep 4, 2024 | $ 0.0036 | +4.11% |
| Sep 2, 2024 | $ 0.00381 | +0.00% |
| Sep 1, 2024 | $ 0.00382 | -4.46% |
| Aug 31, 2024 | $ 0.00383 | -0.65% |
| Aug 30, 2024 | $ 0.00387 | -3.50% |
| Aug 29, 2024 | $ 0.00392 | +0.00% |
| Aug 28, 2024 | $ 0.00392 | +3.83% |
| Aug 27, 2024 | $ 0.00378 | -13.98% |
| Aug 26, 2024 | $ 0.0044 | +5.82% |
| Aug 25, 2024 | $ 0.00416 | -0.04% |
| Aug 24, 2024 | $ 0.00415 | -9.44% |
| Aug 23, 2024 | $ 0.00459 | +3.76% |