Playcent Historical Data

PCNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00442
+5.14%
$ 169,062 $ 403
Aug 21, 2024 $ 0.0042
+3.65%
$ 160,791 $ 30
Aug 20, 2024 $ 0.00406
-6.85%
$ 155,134 $ 80
Aug 19, 2024 $ 0.00429
+0.17%
$ -- $ 33
Aug 18, 2024 $ 0.00429
+8.00%
$ 163,977 $ 33
Aug 17, 2024 $ 0.00397
+0.13%
$ 151,827 $ 115
Aug 16, 2024 $ 0.00396
-6.76%
$ 151,603 $ 15
Aug 15, 2024 $ 0.00425
-1.53%
$ 162,612 $ 228
Aug 14, 2024 $ 0.00432
+0.54%
$ 165,127 $ 25
Aug 13, 2024 $ 0.00429
-4.91%
$ 164,230 $ 383
Aug 12, 2024 $ 0.00452
+2.74%
$ 172,896 $ 120
Aug 11, 2024 $ 0.00439
+0.29%
$ 168,065 $ 1,337
Aug 10, 2024 $ 0.00438
-3.35%
$ 167,562 $ 1,336
Aug 9, 2024 $ 0.00453
-1.99%
$ 173,157 $ 108
Aug 8, 2024 $ 0.00459
-2.23%
$ 175,671 $ 479
Aug 7, 2024 $ 0.0047
+15.87%
$ 179,676 $ 545
Aug 6, 2024 $ 0.00405
-1.04%
$ 155,073 $ 287
Aug 5, 2024 $ 0.00409
-5.35%
$ 156,450 $ 9,866
Aug 4, 2024 $ 0.00432
+7.25%
$ 165,165 $ 3,286
Aug 3, 2024 $ 0.00403
-14.53%
$ 154,018 $ 940
Aug 2, 2024 $ 0.00471
+2.56%
$ 180,203 $ 260
Aug 1, 2024 $ 0.00459
-3.07%
$ 175,700 $ 616
Jul 31, 2024 $ 0.00474
+6.18%
$ 181,219 $ 4,373
Jul 30, 2024 $ 0.00445
-2.44%
$ 170,217 $ 4,724
Jul 29, 2024 $ 0.00456
-0.25%
$ 174,593 $ 4,442
Jul 28, 2024 $ 0.00458
+0.40%
$ 175,107 $ 3,090
Jul 27, 2024 $ 0.00456
-0.08%
$ 174,381 $ 3,975
Jul 26, 2024 $ 0.00457
+0.40%
$ 174,781 $ 2,439
Jul 25, 2024 $ 0.00455
-0.47%
$ 174,072 $ 4,401
Jul 24, 2024 $ 0.00457
-0.29%
$ 174,921 $ 8,055
Jul 23, 2024 $ 0.00459
-0.45%
$ 175,436 $ 811
Jul 22, 2024 $ 0.00461
+0.76%
$ 176,226 $ 9,094
Jul 21, 2024 $ 0.00457
-10.19%
$ 174,867 $ 3,403
Jul 20, 2024 $ 0.00509
-12.18%
$ 194,711 $ 1,346
Jul 19, 2024 $ 0.00546
-8.04%
$ 208,710 $ 9,542
Jul 18, 2024 $ 0.00417
-8.05%
$ 159,336 $ 4,610
Jul 17, 2024 $ 0.00453
+4.58%
$ 173,280 $ 1,582
Jul 16, 2024 $ 0.00433
+7.73%
$ 165,665 $ 20,353
Jul 15, 2024 $ 0.00402
-0.31%
$ 153,951 $ 24,362
Jul 14, 2024 $ 0.00402
-0.11%
$ 153,780 $ 25,199
Jul 13, 2024 $ 0.00402
+0.40%
$ 153,884 $ 14,718
Jul 12, 2024 $ 0.00401
-0.02%
$ 153,260 $ 10,619
Jul 11, 2024 $ 0.00401
+0.07%
$ 153,294 $ 20,074
Jul 10, 2024 $ 0.004
+0.02%
$ 153,170 $ 23,733
Jul 9, 2024 $ 0.004
-0.13%
$ 153,158 $ 24,499
Jul 8, 2024 $ 0.00401
+0.06%
$ 153,228 $ 24,221
Jul 7, 2024 $ 0.004
-0.03%
$ 153,171 $ 23,862
Jul 6, 2024 $ 0.00401
+0.06%
$ 153,211 $ 24,530
Jul 5, 2024 $ 0.004
-0.16%
$ 153,145 $ 24,153
Jul 4, 2024 $ 0.00405
-8.10%
$ 154,786 $ 14,115