Playcent Historical Data

PCNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0044
-8.29%
$ 168,449 $ 17,391
Jul 2, 2024 $ 0.0048
-0.03%
$ 183,759 $ 24,085
Jul 1, 2024 $ 0.0048
-0.06%
$ 183,741 $ 23,900
Jun 30, 2024 $ 0.00481
+0.16%
$ 183,920 $ 24,207
Jun 29, 2024 $ 0.00481
+0.07%
$ 183,870 $ 23,627
Jun 28, 2024 $ 0.0048
+8.01%
$ 183,715 $ 4,571
Jun 27, 2024 $ 0.00445
+0.04%
$ 170,086 $ 24,801
Jun 26, 2024 $ 0.00445
-0.09%
$ 170,031 $ 24,460
Jun 25, 2024 $ 0.00445
+0.07%
$ 170,247 $ 24,304
Jun 24, 2024 $ 0.00445
-10.47%
$ 170,083 $ 13,746
Jun 23, 2024 $ 0.00497
-2.02%
$ 189,972 $ 904
Jun 22, 2024 $ 0.00507
+1.99%
$ 193,879 $ 2,805
Jun 21, 2024 $ 0.00498
+1.88%
$ 190,588 $ 10,327
Jun 20, 2024 $ 0.00489
-0.10%
$ 187,115 $ 24,127
Jun 19, 2024 $ 0.00489
-2.11%
$ 187,280 $ 24,224
Jun 18, 2024 $ 0.00501
-5.44%
$ 191,739 $ 19,154
Jun 17, 2024 $ 0.0053
-1.46%
$ 202,715 $ 23,590
Jun 16, 2024 $ 0.00538
-8.41%
$ 205,644 $ 14,093
Jun 15, 2024 $ 0.00587
-9.51%
$ 224,538 $ 1,426
Jun 14, 2024 $ 0.00649
+3.51%
$ 248,125 $ 417
Jun 13, 2024 $ 0.00605
-0.66%
$ 231,410 $ 5,747
Jun 12, 2024 $ 0.00609
+0.46%
$ 232,844 $ 23,143
Jun 11, 2024 $ 0.00605
-1.35%
$ 231,580 $ 20,187
Jun 10, 2024 $ 0.00614
+0.50%
$ 234,796 $ 20,897
Jun 9, 2024 $ 0.00611
-4.45%
$ 233,692 $ 19,213
Jun 8, 2024 $ 0.00639
+0.01%
$ 244,061 $ 23,611
Jun 7, 2024 $ 0.00639
-0.33%
$ 244,478 $ 23,090
Jun 6, 2024 $ 0.00641
+0.09%
$ 245,287 $ 23,912
Jun 5, 2024 $ 0.0064
-6.00%
$ 244,943 $ 11,931
Jun 4, 2024 $ 0.00682
-4.82%
$ 260,989 $ 8,137
Jun 3, 2024 $ 0.00717
+3.58%
$ 274,274 $ 21,588
Jun 2, 2024 $ 0.00693
+4.19%
$ 264,987 $ 24,966
Jun 1, 2024 $ 0.00665
+1.37%
$ 254,218 $ 23,338
May 31, 2024 $ 0.00657
+2.82%
$ 251,134 $ 20,880
May 30, 2024 $ 0.00638
+0.28%
$ 243,951 $ 22,754
May 29, 2024 $ 0.00637
+10.14%
$ 243,622 $ 22,210
May 28, 2024 $ 0.00578
-0.29%
$ 221,249 $ 23,913
May 27, 2024 $ 0.00579
-0.01%
$ 221,470 $ 23,155
May 26, 2024 $ 0.0058
+5.62%
$ 221,809 $ 22,531
May 25, 2024 $ 0.00549
+0.10%
$ 209,939 $ 20,858
May 24, 2024 $ 0.00549
-0.08%
$ 209,918 $ 21,781
May 23, 2024 $ 0.0055
-0.88%
$ 210,243 $ 20,549
May 22, 2024 $ 0.00554
+2.67%
$ 211,989 $ 19,882
May 21, 2024 $ 0.00541
+2.75%
$ 207,027 $ 21,374
May 20, 2024 $ 0.00527
+1.37%
$ 201,599 $ 25,574
May 19, 2024 $ 0.0052
+0.80%
$ 198,804 $ 22,048
May 18, 2024 $ 0.00515
+0.25%
$ 197,109 $ 24,335
May 17, 2024 $ 0.00514
-0.56%
$ 196,594 $ 24,682
May 16, 2024 $ 0.00517
+0.21%
$ 197,891 $ 22,856
May 15, 2024 $ 0.00516
-1.79%
$ 197,488 $ 24,012