Coinranking
Playcent Historical Data
PCNT
Page 9
| Date | | |
|---|---|---|
| Jul 3, 2024 | $ 0.0044 | -8.29% |
| Jul 2, 2024 | $ 0.0048 | -0.03% |
| Jul 1, 2024 | $ 0.0048 | -0.06% |
| Jun 30, 2024 | $ 0.00481 | +0.16% |
| Jun 29, 2024 | $ 0.00481 | +0.07% |
| Jun 28, 2024 | $ 0.0048 | +8.01% |
| Jun 27, 2024 | $ 0.00445 | +0.04% |
| Jun 26, 2024 | $ 0.00445 | -0.09% |
| Jun 25, 2024 | $ 0.00445 | +0.07% |
| Jun 24, 2024 | $ 0.00445 | -10.47% |
| Jun 23, 2024 | $ 0.00497 | -2.02% |
| Jun 22, 2024 | $ 0.00507 | +1.99% |
| Jun 21, 2024 | $ 0.00498 | +1.88% |
| Jun 20, 2024 | $ 0.00489 | -0.10% |
| Jun 19, 2024 | $ 0.00489 | -2.11% |
| Jun 18, 2024 | $ 0.00501 | -5.44% |
| Jun 17, 2024 | $ 0.0053 | -1.46% |
| Jun 16, 2024 | $ 0.00538 | -8.41% |
| Jun 15, 2024 | $ 0.00587 | -9.51% |
| Jun 14, 2024 | $ 0.00649 | +3.51% |
| Jun 13, 2024 | $ 0.00605 | -0.66% |
| Jun 12, 2024 | $ 0.00609 | +0.46% |
| Jun 11, 2024 | $ 0.00605 | -1.35% |
| Jun 10, 2024 | $ 0.00614 | +0.50% |
| Jun 9, 2024 | $ 0.00611 | -4.45% |
| Jun 8, 2024 | $ 0.00639 | +0.01% |
| Jun 7, 2024 | $ 0.00639 | -0.33% |
| Jun 6, 2024 | $ 0.00641 | +0.09% |
| Jun 5, 2024 | $ 0.0064 | -6.00% |
| Jun 4, 2024 | $ 0.00682 | -4.82% |
| Jun 3, 2024 | $ 0.00717 | +3.58% |
| Jun 2, 2024 | $ 0.00693 | +4.19% |
| Jun 1, 2024 | $ 0.00665 | +1.37% |
| May 31, 2024 | $ 0.00657 | +2.82% |
| May 30, 2024 | $ 0.00638 | +0.28% |
| May 29, 2024 | $ 0.00637 | +10.14% |
| May 28, 2024 | $ 0.00578 | -0.29% |
| May 27, 2024 | $ 0.00579 | -0.01% |
| May 26, 2024 | $ 0.0058 | +5.62% |
| May 25, 2024 | $ 0.00549 | +0.10% |
| May 24, 2024 | $ 0.00549 | -0.08% |
| May 23, 2024 | $ 0.0055 | -0.88% |
| May 22, 2024 | $ 0.00554 | +2.67% |
| May 21, 2024 | $ 0.00541 | +2.75% |
| May 20, 2024 | $ 0.00527 | +1.37% |
| May 19, 2024 | $ 0.0052 | +0.80% |
| May 18, 2024 | $ 0.00515 | +0.25% |
| May 17, 2024 | $ 0.00514 | -0.56% |
| May 16, 2024 | $ 0.00517 | +0.21% |
| May 15, 2024 | $ 0.00516 | -1.79% |