Coinranking
Playcent Historical Data
PCNT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11 | $0.00315 | +16.81% | ||
| Aug 4 | $0.00279 | -26.11% | ||
| Jul 28 | $0.00365 | -4.33% | ||
| Jul 21 | $0.00392 | -28.89% | ||
| Jul 14 | $0.00553 | +11.31% | ||
| Jul 7 | $0.00479 | -1.80% | ||
| Jun 30 | $0.0048 | +12.68% | ||
| Jun 23 | $0.00441 | -1.45% | ||
| Jun 16 | $0.00491 | -5.23% | ||
| Jun 9 | $0.00564 | +24.66% | ||
| Jun 2 | $0.00443 | +63.31% | ||
| May 26 | $0.00271 | -16.19% | ||
| May 19 | $0.00324 | +7.26% | ||
| May 12 | $0.00304 | +23.04% | ||
| May 5 | $0.00259 | +46.70% | ||
| Apr 28 | $0.00176 | -8.55% | ||
| Apr 21 | $0.00193 | +5.64% | ||
| Apr 14 | $0.0019 | -3.70% | ||
| Apr 7 | $0.00198 | +7.43% | ||
| Mar 31 | $0.00185 | -2.95% | ||
| Mar 24 | $0.0019 | -23.13% | ||
| Mar 17 | $0.00279 | +8.18% | ||
| Mar 10 | $0.00271 | +23.26% | ||
| Mar 3 | $0.0022 | -41.72% | ||
| Feb 24 | $0.00205 | -13.65% | ||
| Feb 17 | $0.00252 | +0.80% | ||
| Feb 10 | $0.0031 | +5.41% | ||
| Feb 3 | $0.00274 | +14.64% | ||
| Jan 27 | $0.00239 | -46.19% | ||
| Jan 20 | $0.00467 | +67.05% | ||
| Jan 13 | $0.0028 | -3.45% | ||
| Jan 6 | $0.0029 | -5.75% | ||
| Dec 30 | $0.00308 | -2.92% | ||
| Dec 23 | $0.00341 | +11.73% | ||
| Dec 16 | $0.00267 | -34.41% | ||
| Dec 9 | $0.00384 | -43.54% | ||
| Dec 2 | $0.00716 | +87.14% | ||
| Nov 25 | $0.00382 | -13.07% | ||
| Nov 18 | $0.00398 | +3.71% | ||
| Nov 11 | $0.00317 | -14.24% | ||
| Nov 4 | $0.00351 | -8.29% | ||
| Oct 28 | $0.00383 | +23.44% | ||
| Oct 21 | $0.00352 | +2.77% | ||
| Oct 14 | $0.00343 | +6.83% | ||
| Oct 7 | $0.00302 | -2.71% | ||
| Sep 30 | $0.00331 | -9.26% | ||
| Sep 23 | $0.00365 | +3.91% | ||
| Sep 16 | $0.00367 | +4.60% | ||
| Sep 9 | $0.00371 | -9.96% | ||
| Sep 2 | $0.00336 | -11.76% | ||
Previous Next