Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000312
+0.00%
$ 786,910 $ 60
Yesterday $ 0.000308
-0.56%
$ -- $ 64
Aug 12, 2026 $ 0.000305
+2.29%
$ 769,198 $ 1,023
Aug 11, 2026 $ 0.000303
-0.86%
$ 762,787 $ 71
Aug 10, 2026 $ 0.000304
-1.59%
$ -- $ 278
Aug 9, 2026 $ 0.00031
+0.01%
$ 778,551 $ 164
Aug 8, 2026 $ 0.000311
+0.45%
$ 782,974 $ 94
Aug 7, 2026 $ 0.000311
+0.80%
$ 784,789 $ 22
Aug 6, 2026 $ 0.000308
-3.96%
$ -- $ 603
Aug 5, 2026 $ 0.000319
-2.94%
$ 804,869 $ 166
Aug 4, 2026 $ 0.000329
-4.77%
$ 830,399 $ 689
Aug 3, 2026 $ 0.000342
-0.27%
$ 862,990 $ 126
Aug 2, 2026 $ 0.000344
+5.58%
$ 868,070 $ 165
Aug 1, 2026 $ 0.000325
-2.95%
$ 818,978 $ 75
Jul 31, 2026 $ 0.000333
-1.47%
$ 838,659 $ 76
Jul 30, 2026 $ 0.000339
+0.22%
$ -- $ 125
Jul 29, 2026 $ 0.000337
-3.32%
$ 849,990 $ 119
Jul 28, 2026 $ 0.000348
+3.12%
$ 877,865 $ 99
Jul 27, 2026 $ 0.000338
-3.80%
$ 852,746 $ 314
Jul 26, 2026 $ 0.000349
+0.07%
$ -- $ 197
Jul 25, 2026 $ 0.000347
+5.14%
$ 875,169 $ 158
Jul 24, 2026 $ 0.000329
+4.19%
$ 829,950 $ 1,133
Jul 23, 2026 $ 0.000318
-3.84%
$ 801,725 $ 90
Jul 22, 2026 $ 0.000331
-0.79%
$ 834,747 $ 260
Jul 21, 2026 $ 0.000334
+13.38%
$ 840,871 $ 3,536
Jul 20, 2026 $ 0.000289
-3.07%
$ 727,639 $ 2,504
Jul 19, 2026 $ 0.000293
-7.87%
$ 737,817 $ 962
Jul 18, 2026 $ 0.000317
+1.20%
$ 799,179 $ 499
Jul 17, 2026 $ 0.000313
-3.37%
$ -- $ 504
Jul 16, 2026 $ 0.000324
-1.82%
$ 817,695 $ 40
Jul 15, 2026 $ 0.000333
+0.39%
$ 838,964 $ 194
Jul 14, 2026 $ 0.000333
+4.17%
$ 839,173 $ 57
Jul 13, 2026 $ 0.000315
-1.97%
$ 792,982 $ 75
Jul 12, 2026 $ 0.00032
-0.84%
$ 805,986 $ 95
Jul 11, 2026 $ 0.000324
-1.94%
$ 808,641 $ 42
Jul 10, 2026 $ 0.000332
-0.36%
$ 837,933 $ 13
Jul 9, 2026 $ 0.000334
-6.98%
$ -- $ 94
Jul 8, 2026 $ 0.000374
+13.65%
$ 941,792 $ 108
Jul 7, 2026 $ 0.00033
-2.97%
$ 831,383 $ 52
Jul 6, 2026 $ 0.00034
+1.14%
$ 858,051 $ 67
Jul 5, 2026 $ 0.000341
+2.06%
$ 860,106 $ 220
Jul 4, 2026 $ 0.000336
+0.78%
$ 847,532 $ 46
Jul 3, 2026 $ 0.000335
+1.59%
$ 845,710 $ 25
Jul 2, 2026 $ 0.000332
+2.96%
$ -- $ 46
Jul 1, 2026 $ 0.000323
+2.39%
$ 814,090 $ 71
Jun 30, 2026 $ 0.000316
-2.76%
$ 797,021 $ 229
Jun 29, 2026 $ 0.000326
+1.64%
$ 820,887 $ 261
Jun 28, 2026 $ 0.00032
+1.45%
$ 806,097 $ 61
Jun 27, 2026 $ 0.000316
-4.01%
$ 796,108 $ 156
Jun 26, 2026 $ 0.000329
+4.45%
$ 829,615 $ 389
Download