Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000323
+0.00%
$ 814,729 $ 400
Yesterday $ 0.000329
+4.45%
$ 829,615 $ 389
Jun 25, 2026 $ 0.000319
-4.15%
$ 803,939 $ 589
Jun 24, 2026 $ 0.000332
+0.20%
$ 836,794 $ 165
Jun 23, 2026 $ 0.00033
+2.57%
$ 830,799 $ 349
Jun 22, 2026 $ 0.000321
+1.32%
$ 809,626 $ 219
Jun 21, 2026 $ 0.000313
-1.86%
$ 790,124 $ 121
Jun 20, 2026 $ 0.000319
+4.02%
$ 804,100 $ 134
Jun 19, 2026 $ 0.000303
-4.59%
$ 763,075 $ 426
Jun 18, 2026 $ 0.000319
-19.95%
$ 804,063 $ 185
Jun 17, 2026 $ 0.000398
+18.74%
$ 1 million $ 1,165
Jun 16, 2026 $ 0.000335
+3.24%
$ 843,557 $ 397
Jun 15, 2026 $ 0.000325
+0.72%
$ 820,025 $ 158
Jun 14, 2026 $ 0.000323
+3.03%
$ 814,161 $ 456
Jun 13, 2026 $ 0.000318
+3.02%
$ 800,896 $ 848
Jun 12, 2026 $ 0.000298
-1.25%
$ -- $ 66
Jun 11, 2026 $ 0.0003
+2.75%
$ 757,054 $ 290
Jun 10, 2026 $ 0.000292
-2.91%
$ 736,858 $ 461
Jun 9, 2026 $ 0.000301
-6.70%
$ 758,563 $ 2,703
Jun 8, 2026 $ 0.000323
-3.64%
$ 814,042 $ 410
Jun 7, 2026 $ 0.000333
+6.52%
$ 839,262 $ 1,129
Jun 6, 2026 $ 0.000307
+0.38%
$ 774,152 $ 596
Jun 5, 2026 $ 0.000307
-9.45%
$ 773,196 $ 664
Jun 4, 2026 $ 0.000337
-2.81%
$ 849,553 $ 1,396
Jun 3, 2026 $ 0.000359
-1.92%
$ 905,343 $ 680
Jun 2, 2026 $ 0.000363
-6.42%
$ 914,711 $ 1,280
Jun 1, 2026 $ 0.000388
-5.04%
$ 979,061 $ 1,191
May 31, 2026 $ 0.000409
+0.02%
$ 1.03 million $ 302
May 30, 2026 $ 0.000408
+0.90%
$ 1.03 million $ 86
May 29, 2026 $ 0.000401
-4.30%
$ 1.01 million $ 1,445
May 28, 2026 $ 0.000419
-2.36%
$ 1.06 million $ 282
May 27, 2026 $ 0.000434
-0.58%
$ 1.09 million $ 66
May 26, 2026 $ 0.00044
-0.51%
$ -- $ 206
May 25, 2026 $ 0.000444
+0.46%
$ 1.12 million $ 236
May 24, 2026 $ 0.000442
-1.81%
$ 1.11 million $ 104
May 23, 2026 $ 0.000451
+1.98%
$ 1.14 million $ 390
May 22, 2026 $ 0.000434
-2.23%
$ 1.09 million $ 447
May 21, 2026 $ 0.000442
+0.93%
$ 1.11 million $ 153
May 20, 2026 $ 0.000437
+1.20%
$ 1.1 million $ 34
May 19, 2026 $ 0.000432
-5.05%
$ -- $ 1,134
May 18, 2026 $ 0.000454
+1.15%
$ 1.15 million $ 95
May 17, 2026 $ 0.000452
-1.04%
$ 1.14 million $ 4,736
May 16, 2026 $ 0.000502
-1.23%
$ 1.27 million $ 989
May 15, 2026 $ 0.000503
-0.88%
$ 1.27 million $ 774
May 14, 2026 $ 0.000509
+0.43%
$ 1.28 million $ 2,619
May 13, 2026 $ 0.000505
-0.42%
$ 1.27 million $ 1,064
May 12, 2026 $ 0.000493
-0.11%
$ 1.24 million $ 1,760
May 11, 2026 $ 0.000491
-0.58%
$ -- $ 624
May 10, 2026 $ 0.000495
+7.91%
$ 1.25 million $ 2,337
May 9, 2026 $ 0.000461
-10.14%
$ 1.16 million $ 7,740
Download