Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000602
+0.00%
$1.52 million $2,225
Yesterday $0.000605
+2.24%
$1.52 million $2,883
Oct 1, 2026 $0.000593
+8.66%
$1.49 million $13,778
Sep 30, 2026 $0.000545
+1.46%
$1.37 million $3,867
Sep 29, 2026 $0.000544
+1.56%
$1.37 million $5,734
Sep 28, 2026 $0.000536
+0.16%
$1.35 million $5,422
Sep 27, 2026 $0.000534
+0.27%
$1.35 million $3,767
Sep 26, 2026 $0.000533
+1.02%
$1.34 million $4,998
Sep 25, 2026 $0.000527
+0.84%
$1.33 million $1,764
Sep 24, 2026 $0.000516
+1.75%
$1.3 million $5,137
Sep 23, 2026 $0.000507
-3.13%
$1.28 million $5,273
Sep 22, 2026 $0.000529
+2.12%
$1.33 million $5,332
Sep 21, 2026 $0.000519
+4.29%
$1.31 million $9,484
Sep 20, 2026 $0.000485
-0.29%
$1.22 million $4,433
Sep 19, 2026 $0.000463
+14.42%
$1.17 million $2,486
Sep 18, 2026 $0.000403
+5.06%
$1.01 million $248
Sep 17, 2026 $0.00038
+1.32%
$958,347 $40
Sep 16, 2026 $0.000374
+3.16%
$942,844 $121
Sep 15, 2026 $0.000363
-2.43%
$915,011 $1,603
Sep 14, 2026 $0.000376
-2.54%
$949,101 $1,528
Sep 13, 2026 $0.000388
-18.08%
$978,295 $4,302
Sep 12, 2026 $0.000474
+0.07%
$1.19 million $1,802
Sep 11, 2026 $0.000471
+3.47%
$1.19 million $2,004
Sep 10, 2026 $0.000458
-2.49%
$1.15 million $1,357
Sep 9, 2026 $0.000457
+30.18%
$1.15 million $11,382
Sep 8, 2026 $0.000349
-1.69%
$879,935 $460
Sep 7, 2026 $0.000355
-0.65%
$895,528 $1,814
Sep 6, 2026 $0.000357
+3.02%
$901,089 $203
Sep 5, 2026 $0.000342
+0.23%
$-- $37
Sep 4, 2026 $0.000337
-1.28%
$-- $1,560
Sep 3, 2026 $0.000344
-1.52%
$867,053 $1,588
Sep 2, 2026 $0.000344
+0.87%
$866,388 $220
Sep 1, 2026 $0.000341
-0.69%
$860,878 $404
Aug 31, 2026 $0.000342
-2.05%
$862,697 $419
Aug 30, 2026 $0.000344
-5.39%
$868,302 $312
Aug 29, 2026 $0.000364
+2.80%
$916,570 $896
Aug 28, 2026 $0.000354
-4.84%
$893,168 $408
Aug 27, 2026 $0.000371
+2.53%
$935,130 $221
Aug 26, 2026 $0.000363
+1.99%
$914,156 $221
Aug 25, 2026 $0.000356
-0.68%
$896,312 $738
Aug 24, 2026 $0.000356
+1.04%
$897,303 $193
Aug 23, 2026 $0.000358
+1.86%
$902,476 $153
Aug 22, 2026 $0.000349
-3.48%
$880,599 $474
Aug 21, 2026 $0.000361
+7.70%
$911,038 $363
Aug 20, 2026 $0.000335
+6.10%
$844,578 $223
Aug 19, 2026 $0.000316
+4.63%
$797,207 $966
Aug 18, 2026 $0.000305
-0.67%
$769,215 $26
Aug 17, 2026 $0.000307
+1.56%
$773,967 $131
Aug 16, 2026 $0.000302
+0.14%
$760,344 $105
Aug 15, 2026 $0.000302
-5.04%
$759,285 $186
Download