Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000456
+0.00%
$ 1.15 million $ 4,758
Yesterday $ 0.000502
-1.23%
$ 1.27 million $ 989
May 15, 2026 $ 0.000503
-0.88%
$ 1.27 million $ 774
May 14, 2026 $ 0.000509
+0.43%
$ 1.28 million $ 2,619
May 13, 2026 $ 0.000505
-0.42%
$ 1.27 million $ 1,064
May 12, 2026 $ 0.000493
-0.11%
$ 1.24 million $ 1,760
May 11, 2026 $ 0.000491
-0.58%
$ -- $ 624
May 10, 2026 $ 0.000495
+7.91%
$ 1.25 million $ 2,337
May 9, 2026 $ 0.000461
-10.14%
$ 1.16 million $ 7,740
May 8, 2026 $ 0.000513
+2.08%
$ 1.29 million $ 944
May 7, 2026 $ 0.000502
-0.37%
$ 1.26 million $ 691
May 6, 2026 $ 0.000502
+1.16%
$ -- $ 7,071
May 5, 2026 $ 0.000497
-4.86%
$ 1.25 million $ 6,510
May 4, 2026 $ 0.000518
-1.55%
$ 1.31 million $ 3,289
May 3, 2026 $ 0.000524
+0.13%
$ 1.32 million $ 247
May 2, 2026 $ 0.000523
-0.12%
$ 1.32 million $ 152
May 1, 2026 $ 0.000524
-0.32%
$ 1.32 million $ 672
Apr 30, 2026 $ 0.000524
-0.61%
$ 1.32 million $ 227
Apr 29, 2026 $ 0.000529
+0.55%
$ 1.33 million $ 847
Apr 28, 2026 $ 0.000526
-0.89%
$ 1.33 million $ 1,587
Apr 27, 2026 $ 0.000531
-0.25%
$ 1.34 million $ 549
Apr 26, 2026 $ 0.000531
-0.46%
$ 1.34 million $ 744
Apr 25, 2026 $ 0.000531
-0.15%
$ 1.34 million $ 536
Apr 24, 2026 $ 0.000531
+0.08%
$ 1.34 million $ 1,326
Apr 23, 2026 $ 0.00053
+0.28%
$ 1.34 million $ 646
Apr 22, 2026 $ 0.000529
+0.11%
$ 1.33 million $ 711
Apr 21, 2026 $ 0.000528
+0.28%
$ 1.33 million $ 1,307
Apr 20, 2026 $ 0.000527
+0.12%
$ 1.33 million $ 671
Apr 19, 2026 $ 0.000526
-0.27%
$ 1.33 million $ 681
Apr 18, 2026 $ 0.00053
+0.44%
$ -- $ 1,451
Apr 17, 2026 $ 0.000531
+0.11%
$ 1.34 million $ 1,414
Apr 16, 2026 $ 0.000527
+0.00%
$ 1.33 million $ 1,923
Apr 15, 2026 $ 0.000527
-0.40%
$ 1.33 million $ 483
Apr 14, 2026 $ 0.000529
+0.26%
$ 1.33 million $ 1,375
Apr 13, 2026 $ 0.000528
+0.65%
$ 1.33 million $ 1,482
Apr 12, 2026 $ 0.000523
-0.50%
$ 1.32 million $ 629
Apr 11, 2026 $ 0.00053
+0.88%
$ 1.34 million $ 1,711
Apr 10, 2026 $ 0.000544
+2.82%
$ 1.37 million $ 727
Apr 9, 2026 $ 0.000529
+1.21%
$ 1.33 million $ 1,029
Apr 8, 2026 $ 0.000522
-1.45%
$ 1.32 million $ 961
Apr 7, 2026 $ 0.000529
+1.25%
$ 1.33 million $ 2,335
Apr 6, 2026 $ 0.000524
-0.54%
$ 1.32 million $ 1,455
Apr 5, 2026 $ 0.000527
+1.17%
$ 1.33 million $ 812
Apr 4, 2026 $ 0.000521
-0.79%
$ 1.31 million $ 185
Apr 3, 2026 $ 0.000528
+1.11%
$ 1.33 million $ 530
Apr 2, 2026 $ 0.000522
-0.21%
$ 1.32 million $ 1,541
Apr 1, 2026 $ 0.000524
-0.86%
$ 1.32 million $ 1,395
Mar 31, 2026 $ 0.000526
+0.18%
$ 1.33 million $ 1,023
Mar 30, 2026 $ 0.000525
+0.13%
$ 1.32 million $ 1,231
Mar 29, 2026 $ 0.000524
-0.71%
$ 1.32 million $ 622
Download