Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000276
+0.00%
$696,618 $216
Yesterday $0.000281
-1.87%
$709,383 $266
Nov 12, 2026 $0.000286
-3.65%
$-- $73
Nov 11, 2026 $0.000294
-1.05%
$740,668 $948
Nov 10, 2026 $0.000293
-5.15%
$-- $1,332
Nov 9, 2026 $0.000316
+3.85%
$796,391 $1,667
Nov 8, 2026 $0.000302
-1.44%
$760,480 $239
Nov 7, 2026 $0.000305
-1.77%
$769,287 $73
Nov 6, 2026 $0.000312
+0.70%
$785,358 $88
Nov 5, 2026 $0.000304
-8.91%
$767,565 $1,394
Nov 4, 2026 $0.000337
-2.56%
$848,423 $1,389
Nov 3, 2026 $0.000347
+0.64%
$874,040 $385
Nov 2, 2026 $0.000343
-3.78%
$865,847 $1,866
Nov 1, 2026 $0.000359
+1.96%
$904,901 $1,294
Oct 31, 2026 $0.000353
+1.12%
$889,372 $1,404
Oct 30, 2026 $0.000349
+6.69%
$879,512 $1,701
Oct 29, 2026 $0.000328
-6.93%
$827,104 $595
Oct 28, 2026 $0.000349
-9.25%
$-- $3,153
Oct 27, 2026 $0.000383
+1.11%
$966,104 $220
Oct 26, 2026 $0.00038
-2.82%
$958,128 $1,288
Oct 25, 2026 $0.000396
-1.00%
$998,567 $170
Oct 24, 2026 $0.000399
-0.47%
$1.01 million $332
Oct 23, 2026 $0.0004
-0.93%
$1.01 million $669
Oct 22, 2026 $0.000406
-5.71%
$1.02 million $300
Oct 21, 2026 $0.000429
-1.00%
$1.08 million $411
Oct 20, 2026 $0.000432
+5.39%
$1.09 million $11,377
Oct 19, 2026 $0.000423
-7.49%
$1.07 million $13,535
Oct 18, 2026 $0.00046
-7.32%
$1.16 million $7,239
Oct 17, 2026 $0.000495
-7.19%
$1.25 million $2,702
Oct 16, 2026 $0.000533
-5.21%
$1.34 million $1,630
Oct 15, 2026 $0.000562
+3.10%
$1.42 million $1,472
Oct 14, 2026 $0.000544
-4.46%
$1.37 million $5,276
Oct 13, 2026 $0.000574
-2.74%
$1.45 million $6,931
Oct 12, 2026 $0.00059
-2.40%
$1.49 million $5,990
Oct 11, 2026 $0.000598
-0.16%
$1.51 million $6,798
Oct 10, 2026 $0.000607
+0.23%
$1.53 million $3,579
Oct 9, 2026 $0.000605
-0.09%
$1.53 million $3,396
Oct 8, 2026 $0.000602
-0.66%
$1.52 million $6,328
Oct 7, 2026 $0.000606
-0.41%
$1.53 million $3,483
Oct 6, 2026 $0.000616
+1.56%
$1.55 million $2,804
Oct 5, 2026 $0.000607
+0.85%
$1.53 million $2,543
Oct 4, 2026 $0.000605
-1.18%
$1.52 million $30,717
Oct 3, 2026 $0.000612
+1.36%
$1.54 million $3,273
Oct 2, 2026 $0.000605
+2.24%
$1.52 million $2,883
Oct 1, 2026 $0.000593
+8.66%
$1.49 million $13,778
Sep 30, 2026 $0.000545
+1.46%
$1.37 million $3,867
Sep 29, 2026 $0.000544
+1.56%
$1.37 million $5,734
Sep 28, 2026 $0.000536
+0.16%
$1.35 million $5,422
Sep 27, 2026 $0.000534
+0.27%
$1.35 million $3,767
Sep 26, 2026 $0.000533
+1.02%
$1.34 million $4,998
Download