Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000471
-0.03%
$1.19 million $2,004
Yesterday $0.000471
+3.47%
$1.19 million $2,004
Sep 10, 2026 $0.000458
-2.49%
$1.15 million $1,357
Sep 9, 2026 $0.000457
+30.18%
$1.15 million $11,382
Sep 8, 2026 $0.000349
-1.69%
$879,935 $460
Sep 7, 2026 $0.000355
-0.65%
$895,528 $1,814
Sep 6, 2026 $0.000357
+3.02%
$901,089 $203
Sep 5, 2026 $0.000342
+0.23%
$-- $37
Sep 4, 2026 $0.000337
-1.28%
$-- $1,560
Sep 3, 2026 $0.000344
-1.52%
$867,053 $1,588
Sep 2, 2026 $0.000344
+0.87%
$866,388 $220
Sep 1, 2026 $0.000341
-0.69%
$860,878 $404
Aug 31, 2026 $0.000342
-2.05%
$862,697 $419
Aug 30, 2026 $0.000344
-5.39%
$868,302 $312
Aug 29, 2026 $0.000364
+2.80%
$916,570 $896
Aug 28, 2026 $0.000354
-4.84%
$893,168 $408
Aug 27, 2026 $0.000371
+2.53%
$935,130 $221
Aug 26, 2026 $0.000363
+1.99%
$914,156 $221
Aug 25, 2026 $0.000356
-0.68%
$896,312 $738
Aug 24, 2026 $0.000356
+1.04%
$897,303 $193
Aug 23, 2026 $0.000358
+1.86%
$902,476 $153
Aug 22, 2026 $0.000349
-3.48%
$880,599 $474
Aug 21, 2026 $0.000361
+7.70%
$911,038 $363
Aug 20, 2026 $0.000335
+6.10%
$844,578 $223
Aug 19, 2026 $0.000316
+4.63%
$797,207 $966
Aug 18, 2026 $0.000305
-0.67%
$769,215 $26
Aug 17, 2026 $0.000307
+1.56%
$773,967 $131
Aug 16, 2026 $0.000302
+0.14%
$760,344 $105
Aug 15, 2026 $0.000302
-5.04%
$759,285 $186
Aug 14, 2026 $0.000303
-2.69%
$765,085 $61
Aug 13, 2026 $0.000308
-0.56%
$-- $64
Aug 12, 2026 $0.000305
+2.29%
$769,198 $1,023
Aug 11, 2026 $0.000303
-0.86%
$762,787 $71
Aug 10, 2026 $0.000304
-1.59%
$-- $278
Aug 9, 2026 $0.00031
+0.01%
$778,551 $164
Aug 8, 2026 $0.000311
+0.45%
$782,974 $94
Aug 7, 2026 $0.000311
+0.80%
$784,789 $22
Aug 6, 2026 $0.000308
-3.96%
$-- $603
Aug 5, 2026 $0.000319
-2.94%
$804,869 $166
Aug 4, 2026 $0.000329
-4.77%
$830,399 $689
Aug 3, 2026 $0.000342
-0.27%
$862,990 $126
Aug 2, 2026 $0.000344
+5.58%
$868,070 $165
Aug 1, 2026 $0.000325
-2.95%
$818,978 $75
Jul 31, 2026 $0.000333
-1.47%
$838,659 $76
Jul 30, 2026 $0.000339
+0.22%
$-- $125
Jul 29, 2026 $0.000337
-3.32%
$849,990 $119
Jul 28, 2026 $0.000348
+3.12%
$877,865 $99
Jul 27, 2026 $0.000338
-3.80%
$852,746 $314
Jul 26, 2026 $0.000349
+0.07%
$-- $197
Jul 25, 2026 $0.000347
+5.14%
$875,169 $158
Download