Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000325
+0.00%
$ 819,738 $ 1,139
Yesterday $ 0.000318
-3.84%
$ 801,725 $ 90
Jul 22, 2026 $ 0.000331
-0.79%
$ 834,747 $ 260
Jul 21, 2026 $ 0.000334
+13.38%
$ 840,871 $ 3,536
Jul 20, 2026 $ 0.000289
-3.07%
$ 727,639 $ 2,504
Jul 19, 2026 $ 0.000293
-7.87%
$ 737,817 $ 962
Jul 18, 2026 $ 0.000317
+1.20%
$ 799,179 $ 499
Jul 17, 2026 $ 0.000313
-3.37%
$ -- $ 504
Jul 16, 2026 $ 0.000324
-1.82%
$ 817,695 $ 40
Jul 15, 2026 $ 0.000333
+0.39%
$ 838,964 $ 194
Jul 14, 2026 $ 0.000333
+4.17%
$ 839,173 $ 57
Jul 13, 2026 $ 0.000315
-1.97%
$ 792,982 $ 75
Jul 12, 2026 $ 0.00032
-0.84%
$ 805,986 $ 95
Jul 11, 2026 $ 0.000324
-1.94%
$ 808,641 $ 42
Jul 10, 2026 $ 0.000332
-0.36%
$ 837,933 $ 13
Jul 9, 2026 $ 0.000334
-6.98%
$ -- $ 94
Jul 8, 2026 $ 0.000374
+13.65%
$ 941,792 $ 108
Jul 7, 2026 $ 0.00033
-2.97%
$ 831,383 $ 52
Jul 6, 2026 $ 0.00034
+1.14%
$ 858,051 $ 67
Jul 5, 2026 $ 0.000341
+2.06%
$ 860,106 $ 220
Jul 4, 2026 $ 0.000336
+0.78%
$ 847,532 $ 46
Jul 3, 2026 $ 0.000335
+1.59%
$ 845,710 $ 25
Jul 2, 2026 $ 0.000332
+2.96%
$ -- $ 46
Jul 1, 2026 $ 0.000323
+2.39%
$ 814,090 $ 71
Jun 30, 2026 $ 0.000316
-2.76%
$ 797,021 $ 229
Jun 29, 2026 $ 0.000326
+1.64%
$ 820,887 $ 261
Jun 28, 2026 $ 0.00032
+1.45%
$ 806,097 $ 61
Jun 27, 2026 $ 0.000316
-4.01%
$ 796,108 $ 156
Jun 26, 2026 $ 0.000329
+4.45%
$ 829,615 $ 389
Jun 25, 2026 $ 0.000319
-4.15%
$ 803,939 $ 589
Jun 24, 2026 $ 0.000332
+0.20%
$ 836,794 $ 165
Jun 23, 2026 $ 0.00033
+2.57%
$ 830,799 $ 349
Jun 22, 2026 $ 0.000321
+1.32%
$ 809,626 $ 219
Jun 21, 2026 $ 0.000313
-1.86%
$ 790,124 $ 121
Jun 20, 2026 $ 0.000319
+4.02%
$ 804,100 $ 134
Jun 19, 2026 $ 0.000303
-4.59%
$ 763,075 $ 426
Jun 18, 2026 $ 0.000319
-19.95%
$ 804,063 $ 185
Jun 17, 2026 $ 0.000398
+18.74%
$ 1 million $ 1,165
Jun 16, 2026 $ 0.000335
+3.24%
$ 843,557 $ 397
Jun 15, 2026 $ 0.000325
+0.72%
$ 820,025 $ 158
Jun 14, 2026 $ 0.000323
+3.03%
$ 814,161 $ 456
Jun 13, 2026 $ 0.000318
+3.02%
$ 800,896 $ 848
Jun 12, 2026 $ 0.000298
-1.25%
$ -- $ 66
Jun 11, 2026 $ 0.0003
+2.75%
$ 757,054 $ 290
Jun 10, 2026 $ 0.000292
-2.91%
$ 736,858 $ 461
Jun 9, 2026 $ 0.000301
-6.70%
$ 758,563 $ 2,703
Jun 8, 2026 $ 0.000323
-3.64%
$ 814,042 $ 410
Jun 7, 2026 $ 0.000333
+6.52%
$ 839,262 $ 1,129
Jun 6, 2026 $ 0.000307
+0.38%
$ 774,152 $ 596
Jun 5, 2026 $ 0.000307
-9.45%
$ 773,196 $ 664
Download