Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000602
+0.00%
$1.52 million $2,225
Today, at 7 AM $0.000602
-0.05%
$1.52 million $2,225
Today, at 5 AM $0.000604
+0.00%
$1.52 million $2,265
Today, at 4 AM $0.000602
-0.29%
$1.52 million $2,236
Today, at 3 AM $0.000606
+0.00%
$1.53 million $2,305
Today, at 1 AM $0.000607
+0.00%
$1.53 million $2,828
Today, at 12 AM $0.000604
-0.01%
$1.52 million $2,720
Yesterday, at 11 PM $0.000605
+0.18%
$1.52 million $2,883
Yesterday, at 10 PM $0.000603
+0.04%
$1.52 million $3,277
Yesterday, at 9 PM $0.000603
+0.38%
$1.52 million $3,377
Yesterday, at 7 PM $0.000602
+0.00%
$1.52 million $4,894
Yesterday, at 6 PM $0.000594
-1.52%
$1.5 million $4,778
Yesterday, at 5 PM $0.000603
-0.08%
$1.52 million $6,420
Yesterday, at 4 PM $0.000613
+0.24%
$1.54 million $6,647
Yesterday, at 2 PM $0.000606
-0.45%
$1.53 million $6,727
Yesterday, at 1 PM $0.000613
-0.06%
$1.55 million $6,921
Yesterday, at 12 PM $0.000614
+1.37%
$1.55 million $6,909
Yesterday, at 11 AM $0.000611
+0.00%
$1.54 million $6,703
Yesterday, at 10 AM $0.00061
+0.09%
$1.54 million $6,759
Yesterday, at 9 AM $0.000607
+0.27%
$1.53 million $6,725
Yesterday, at 7 AM $0.000602
-0.17%
$1.52 million $7,223
Yesterday, at 4 AM $0.000611
+0.21%
$1.54 million $11,124
Yesterday, at 3 AM $0.000603
+1.50%
$1.52 million $11,748
Yesterday, at 2 AM $0.000591
-0.50%
$1.49 million $11,988
Yesterday, at 1 AM $0.000587
+0.00%
$1.48 million $12,350
Yesterday, at 12 AM $0.000593
+0.20%
$1.49 million $13,403
Oct 1, 11 PM $0.000593
+0.30%
$1.49 million $13,778
Oct 1, 10 PM $0.000592
+0.77%
$1.49 million $13,506
Oct 1, 9 PM $0.000584
-0.11%
$1.47 million $13,835
Oct 1, 8 PM $0.000593
+0.59%
$1.49 million $13,949
Oct 1, 7 PM $0.000589
+0.46%
$1.48 million $13,039
Oct 1, 6 PM $0.000586
+1.03%
$1.48 million $12,340
Oct 1, 5 PM $0.00058
+0.70%
$1.46 million $10,810
Oct 1, 4 PM $0.000571
-1.18%
$1.44 million $9,927
Oct 1, 3 PM $0.000578
-0.16%
$1.46 million $9,938
Oct 1, 2 PM $0.000576
-0.11%
$1.45 million $9,968
Oct 1, 1 PM $0.000579
+0.72%
$1.46 million $10,176
Oct 1, 12 PM $0.000577
+0.26%
$1.45 million $9,963
Oct 1, 11 AM $0.000579
+0.24%
$1.46 million $10,083
Oct 1, 10 AM $0.000571
-0.15%
$1.44 million $9,771
Oct 1, 9 AM $0.00058
+0.00%
$1.46 million $9,921
Oct 1, 8 AM $0.000578
+3.63%
$1.46 million $9,870
Oct 1, 7 AM $0.000555
+1.74%
$1.4 million $9,362
Oct 1, 5 AM $0.000546
-0.57%
$1.38 million $6,214
Oct 1, 4 AM $0.00055
-0.23%
$1.39 million $6,021
Oct 1, 3 AM $0.000551
+0.49%
$1.39 million $5,592
Oct 1, 2 AM $0.000548
+0.34%
$1.38 million $6,222
Oct 1, 1 AM $0.000544
-0.53%
$1.37 million $5,195
Oct 1, 12 AM $0.000546
+0.19%
$1.38 million $4,875
Sep 30, 11 PM $0.000545
+0.17%
$1.37 million $3,867
Download