Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000528
+0.00%
$ 1.33 million $ 1,087
Today, at 6 PM $ 0.000528
-0.26%
$ 1.33 million $ 1,087
Today, at 3 PM $ 0.00053
+0.00%
$ 1.34 million $ 1,161
Today, at 2 PM $ 0.00053
-0.43%
$ 1.34 million $ 1,153
Today, at 1 PM $ 0.000533
-0.12%
$ 1.34 million $ 1,107
Today, at 11 AM $ 0.000531
-0.37%
$ 1.34 million $ 965
Today, at 9 AM $ 0.000531
-0.08%
$ 1.34 million $ 891
Today, at 8 AM $ 0.000532
-0.01%
$ 1.34 million $ 885
Today, at 5 AM $ 0.000529
-0.32%
$ 1.33 million $ 887
Today, at 4 AM $ 0.000531
-0.11%
$ 1.34 million $ 810
Today, at 2 AM $ 0.000532
-0.13%
$ 1.34 million $ 804
Today, at 1 AM $ 0.000533
+0.00%
$ 1.34 million $ 776
Yesterday, at 12 AM $ 0.000533
-0.06%
$ 1.34 million $ 549
Yesterday, at 10 PM $ 0.000531
-0.14%
$ 1.34 million $ 536
Yesterday, at 8 PM $ 0.000527
+0.00%
$ 1.33 million $ 374
Yesterday, at 7 PM $ 0.000527
-0.17%
$ 1.33 million $ 899
Yesterday, at 6 PM $ 0.000528
+0.00%
$ 1.33 million $ 1,022
Yesterday, at 5 PM $ 0.000528
-0.04%
$ 1.33 million $ 1,017
Yesterday, at 4 PM $ 0.000528
-0.23%
$ 1.33 million $ 979
Yesterday, at 3 PM $ 0.000529
+0.24%
$ 1.33 million $ 992
Yesterday, at 6 AM $ 0.000531
-0.19%
$ 1.34 million $ 1,245
Apr 24, 9 PM $ 0.000531
+0.00%
$ 1.34 million $ 1,326
Apr 24, 8 PM $ 0.000531
-0.62%
$ 1.34 million $ 1,322
Apr 24, 7 PM $ 0.000534
-0.07%
$ 1.35 million $ 1,349
Apr 24, 4 PM $ 0.00053
-0.05%
$ 1.34 million $ 659
Apr 24, 12 PM $ 0.000532
+0.00%
$ 1.34 million $ 684
Apr 24, 11 AM $ 0.000533
+1.02%
$ 1.34 million $ 577
Apr 24, 3 AM $ 0.000529
+0.13%
$ 1.33 million $ 539
Apr 24, 2 AM $ 0.000531
+0.00%
$ -- $ 534
Apr 24, 1 AM $ 0.000531
-0.08%
$ 1.34 million $ 527
Apr 24, 12 AM $ 0.00053
-0.05%
$ 1.34 million $ 508
Apr 23, 11 PM $ 0.00053
+0.21%
$ 1.34 million $ 646
Apr 23, 10 PM $ 0.000529
+0.05%
$ 1.33 million $ 720
Apr 23, 9 PM $ 0.000529
+0.11%
$ 1.33 million $ 714
Apr 23, 8 PM $ 0.000529
-0.31%
$ 1.33 million $ 695
Apr 23, 6 PM $ 0.000529
-0.16%
$ 1.33 million $ 657
Apr 23, 5 PM $ 0.000529
+0.20%
$ 1.33 million $ 593
Apr 23, 3 PM $ 0.000528
+0.07%
$ 1.33 million $ 470
Apr 23, 2 PM $ 0.000528
-0.21%
$ 1.33 million $ 450
Apr 23, 11 AM $ 0.000526
-0.15%
$ 1.33 million $ 505
Apr 23, 10 AM $ 0.000527
+0.02%
$ 1.33 million $ 504
Apr 23, 9 AM $ 0.000526
+0.00%
$ 1.33 million $ 487
Apr 23, 1 AM $ 0.000532
+0.00%
$ 1.34 million $ 825
Apr 23, 12 AM $ 0.000534
+0.95%
$ 1.35 million $ 826
Apr 22, 11 PM $ 0.000529
+0.32%
$ 1.33 million $ 711
Apr 22, 10 PM $ 0.000527
-0.06%
$ 1.33 million $ 673
Apr 22, 3 PM $ 0.000531
+0.00%
$ 1.34 million $ 901
Apr 22, 1 PM $ 0.000527
-0.24%
$ 1.33 million $ 934
Apr 22, 12 PM $ 0.000529
+0.32%
$ 1.33 million $ 903
Apr 22, 10 AM $ 0.000526
+0.00%
$ 1.33 million $ 1,015
Download