Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000312
+0.00%
$ 783,785 $ 57
5:02 PM $ 0.000311
-0.02%
$ 783,785 $ 43
4:37 PM $ 0.000312
+0.00%
$ 785,872 $ 44
3:58 PM $ 0.000311
+0.00%
$ 785,177 $ 47
3:40 PM $ 0.000311
+0.00%
$ 779,261 $ 44
2:06 PM $ 0.000309
+0.00%
$ 779,261 $ 53
1:13 PM $ 0.000308
+0.00%
$ 776,697 $ 57
6:23 AM $ 0.00031
+0.00%
$ 782,192 $ 56
3:55 AM $ 0.000311
+0.00%
$ 785,277 $ 37
2:22 AM $ 0.000311
+0.00%
$ 785,277 $ 46
1:14 AM $ 0.000313
+0.00%
$ 788,542 $ 50
12:01 AM $ 0.000312
+0.00%
$ 786,207 $ 47
Download