Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000528
+0.00%
$ 1.33 million $ 1,087
6:37 PM $ 0.000529
-0.06%
$ 1.33 million $ 1,087
6:33 PM $ 0.000529
+0.00%
$ 1.33 million $ 1,086
6:31 PM $ 0.000529
-0.07%
$ 1.33 million $ 1,061
3:30 PM $ 0.00053
+0.00%
$ 1.34 million $ 1,161
2:50 PM $ 0.00053
+0.00%
$ 1.34 million $ 1,153
2:42 PM $ 0.00053
+0.00%
$ 1.34 million $ 1,151
2:41 PM $ 0.000531
-0.03%
$ 1.34 million $ 1,141
2:21 PM $ 0.000531
-0.04%
$ 1.34 million $ 1,132
2:20 PM $ 0.000532
-0.17%
$ 1.34 million $ 1,113
1:56 PM $ 0.000533
+0.00%
$ 1.34 million $ 1,107
1:42 PM $ 0.000534
+0.00%
$ 1.35 million $ 977
11:30 AM $ 0.000531
+0.00%
$ 1.34 million $ 965
11:27 AM $ 0.000531
+0.00%
$ 1.34 million $ 961
11:25 AM $ 0.000531
-0.20%
$ 1.34 million $ 916
11:24 AM $ 0.000533
-0.04%
$ 1.34 million $ 916
11:15 AM $ 0.000533
+0.00%
$ 1.34 million $ 912
11:01 AM $ 0.000533
+0.00%
$ 1.34 million $ 907
9:30 AM $ 0.000531
-0.06%
$ 1.34 million $ 891
9:15 AM $ 0.000532
+0.00%
$ 1.34 million $ 888
8:36 AM $ 0.000532
+0.00%
$ 1.34 million $ 885
8:32 AM $ 0.000532
+0.00%
$ 1.34 million $ 875
5:19 AM $ 0.000529
+0.00%
$ 1.33 million $ 887
5:18 AM $ 0.000529
+0.00%
$ 1.33 million $ 887
5:17 AM $ 0.000529
+0.00%
$ 1.33 million $ 883
5:14 AM $ 0.000529
+0.00%
$ 1.33 million $ 864
5:13 AM $ 0.000529
-0.06%
$ 1.33 million $ 864
5:12 AM $ 0.00053
+0.00%
$ 1.33 million $ 844
4:49 AM $ 0.000531
+0.00%
$ 1.34 million $ 810
4:48 AM $ 0.000531
-0.02%
$ 1.34 million $ 810
2:32 AM $ 0.000532
+0.00%
$ 1.34 million $ 804
2:13 AM $ 0.000532
-0.04%
$ 1.34 million $ 780
1:03 AM $ 0.000533
+0.00%
$ 1.34 million $ 776
12:59 AM $ 0.000533
-0.06%
$ 1.34 million $ 549
10:36 PM $ 0.000531
+0.00%
$ 1.34 million $ 536
10:35 PM $ 0.000531
+0.00%
$ 1.34 million $ 531
10:32 PM $ 0.000532
+0.00%
$ 1.34 million $ 511
10:31 PM $ 0.000532
-0.05%
$ 1.34 million $ 511
8:04 PM $ 0.000527
+0.00%
$ 1.33 million $ 374
7:38 PM $ 0.000527
-0.04%
$ 1.33 million $ 899
7:33 PM $ 0.000527
+0.00%
$ 1.33 million $ 895
7:30 PM $ 0.000527
+0.00%
$ 1.33 million $ 892
7:29 PM $ 0.000527
+0.00%
$ 1.33 million $ 1,168
7:28 PM $ 0.000527
+0.00%
$ 1.33 million $ 1,168
7:07 PM $ 0.000525
+0.00%
$ 1.32 million $ 1,167
7:06 PM $ 0.000528
+0.00%
$ 1.32 million $ 1,029
Download