Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:42 AM $0.000602
+0.00%
$1.52 million $2,225
7:25 AM $0.000602
+0.00%
$1.52 million $2,227
5:50 AM $0.000604
+0.00%
$1.52 million $2,265
4:54 AM $0.000602
+0.00%
$1.52 million $2,236
4:22 AM $0.000602
+0.00%
$1.52 million $2,295
4:06 AM $0.000604
+0.00%
$1.52 million $2,300
3:40 AM $0.000606
+0.00%
$1.53 million $2,305
1:16 AM $0.000607
+0.00%
$1.53 million $2,828
12:31 AM $0.000604
+0.00%
$1.52 million $2,720
12:25 AM $0.000606
+0.00%
$1.53 million $2,725
12:19 AM $0.000606
+0.00%
$1.53 million $2,784
12:16 AM $0.000606
+0.00%
$1.53 million $2,840
12:15 AM $0.000605
+0.00%
$1.53 million $2,817
12:07 AM $0.000604
+0.00%
$1.52 million $2,874
11:48 PM $0.000605
+0.00%
$1.52 million $2,883
11:46 PM $0.000604
+0.00%
$1.52 million $2,856
11:35 PM $0.000604
+0.00%
$1.52 million $2,834
11:31 PM $0.000603
+0.00%
$1.52 million $2,831
11:29 PM $0.000604
+0.00%
$1.52 million $2,806
11:07 PM $0.000604
+0.00%
$1.52 million $3,018
10:44 PM $0.000603
+0.00%
$1.52 million $3,277
10:37 PM $0.000603
+0.00%
$1.52 million $3,254
9:59 PM $0.000603
+0.00%
$1.52 million $3,377
9:54 PM $0.000602
+0.00%
$1.52 million $3,403
9:18 PM $0.0006
+0.00%
$1.51 million $3,382
7:04 PM $0.000602
+0.00%
$1.52 million $4,894
6:47 PM $0.000594
-0.05%
$1.5 million $4,778
6:44 PM $0.000597
+0.00%
$1.51 million $4,752
6:39 PM $0.000597
+0.01%
$1.51 million $4,628
6:38 PM $0.0006
+0.00%
$1.51 million $4,661
6:36 PM $0.000601
+0.00%
$1.51 million $4,631
6:35 PM $0.000601
+0.00%
$1.51 million $4,614
6:31 PM $0.000602
+0.00%
$1.52 million $4,598
6:29 PM $0.000602
+0.00%
$1.52 million $5,452
6:20 PM $0.000603
+0.00%
$1.52 million $5,500
6:19 PM $0.000603
+0.00%
$1.52 million $5,559
5:43 PM $0.000603
+0.00%
$1.52 million $6,420
5:41 PM $0.000603
+0.00%
$1.52 million $6,438
5:40 PM $0.000604
+0.00%
$1.52 million $6,414
5:16 PM $0.000605
+0.00%
$1.52 million $6,499
5:15 PM $0.000605
+0.13%
$1.52 million $6,450
4:17 PM $0.000613
+0.00%
$1.54 million $6,647
4:06 PM $0.000611
+0.00%
$1.54 million $6,643
2:55 PM $0.000606
-0.06%
$1.54 million $6,727
2:53 PM $0.00061
+0.00%
$1.54 million $6,765
2:50 PM $0.000611
-0.04%
$1.54 million $6,791
2:49 PM $0.000611
+0.00%
$1.54 million $6,812
2:48 PM $0.000612
-0.03%
$1.54 million $6,815
2:47 PM $0.000611
+0.00%
$1.54 million $6,806
2:44 PM $0.00061
+0.00%
$1.54 million $6,794
Download