Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000526
+2.99%
$ 1.33 million $ 115,295
Feb 2026 $ 0.000515
-4.93%
$ 1.3 million $ 50,194
Jan 2026 $ 0.000572
-19.24%
$ 1.37 million $ 155,037
Dec 2025 $ 0.000708
-3.35%
$ 1.79 million $ 215,364
Apr 2025 $ 0.000957
-27.88%
$ -- $ 43,710
Mar 2025 $ 0.00133
+10.24%
$ 3.34 million $ 172,474
Feb 2025 $ 0.00126
-10.34%
$ -- $ 442,069
Jan 2025 $ 0.00145
-43.06%
$ 3.55 million $ 385,372
Dec 2024 $ 0.00257
+75.80%
$ 6.35 million $ 2.81 million
Nov 2024 $ 0.00132
+112.43%
$ 3.69 million $ 273,990
Oct 2024 $ 0.00065
-43.93%
$ 1.57 million $ 155,224
Sep 2024 $ 0.00116
-3.99%
$ 2.92 million $ 199,117
Aug 2024 $ 0.00139
+19.75%
$ -- $ 252,479
Jul 2024 $ 0.00135
-2.07%
$ -- $ 429,236
Jun 2024 $ 0.00136
-46.26%
$ -- $ 586,564
May 2024 $ 0.00252
+0.19%
$ 6.36 million $ 837,167
Apr 2024 $ 0.00251
-48.66%
$ 6.34 million $ 1.51 million
Mar 2024 $ 0.0049
+73.81%
$ 12.35 million $ 7.99 million
Feb 2024 $ 0.00283
+15.95%
$ 7.13 million $ 1.67 million
Jan 2024 $ 0.00244
+14.26%
$ 6.15 million $ 798,142
Dec 2023 $ 0.00219
+29.97%
$ -- $ 1.42 million
Nov 2023 $ 0.00169
+549.22%
$ 4.27 million $ 508,085
Oct 2023 $ 0.00031
-22.10%
$ -- $ 14,368
Sep 2023 $ 0.000398
+12.10%
$ 1 million $ 9,896
Aug 2023 $ 0.000513
-22.80%
$ -- $ 21,946
Jul 2023 $ 0.00074
+5.69%
$ -- $ 57,425
Jun 2023 $ 0.000799
-0.16%
$ -- $ 2,856
Download