Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000534
+7.32%
$1.35 million $34,791
Sep 14 $0.000485
+25.57%
$1.22 million $8,197
Sep 7 $0.000474
+32.46%
$978,295 $18,917
Aug 31 $0.000357
+2.31%
$901,089 $2,792
Aug 24 $0.000344
-2.23%
$868,302 $3,043
Aug 17 $0.000349
+15.55%
$902,476 $2,128
Aug 10 $0.000302
-2.43%
$760,344 $1,920
Aug 3 $0.00031
-9.74%
$781,034 $1,715
Jul 27 $0.000344
-2.07%
$868,070 $855
Jul 20 $0.000349
+17.33%
$-- $7,877
Jul 13 $0.000293
-8.79%
$737,817 $1,828
Jul 6 $0.00032
-5.00%
$805,986 $422
Jun 29 $0.000341
+6.49%
$860,106 $549
Jun 22 $0.000316
-0.34%
$806,097 $1,605
Jun 15 $0.000319
-1.24%
$790,124 $1,565
Jun 8 $0.000318
-5.19%
$813,791 $3,394
Jun 1 $0.000307
-24.91%
$839,262 $5,400
May 25 $0.000408
-7.66%
$1.03 million $2,253
May 18 $0.000451
+0.33%
$1.11 million $2,575
May 11 $0.000502
+1.58%
$1.14 million $6,493
May 4 $0.000461
-12.43%
$1.25 million $12,873
Apr 27 $0.000523
-1.71%
$1.32 million $523
Apr 20 $0.000531
+1.02%
$1.34 million $5,197
Apr 13 $0.00053
+1.10%
$1.33 million $8,128
Apr 6 $0.00053
+0.57%
$1.32 million $8,219
Mar 30 $0.000521
-0.61%
$1.33 million $5,906
Mar 23 $0.000523
+1.64%
$1.32 million $22,296
Mar 16 $0.000515
+9.56%
$1.3 million $48,196
Mar 9 $0.000467
+4.10%
$1.18 million $25,111
Mar 2 $0.000454
-11.08%
$1.12 million $9,757
Feb 23 $0.00051
+3.12%
$1.29 million $7,874
Feb 16 $0.000529
-4.25%
$1.25 million $9,877
Feb 9 $0.000574
-0.75%
$1.39 million $7,646
Feb 2 $0.000603
+14.62%
$1.45 million $23,151
Jan 26 $0.000544
-12.14%
$1.32 million $14,843
Jan 19 $0.000668
+2.60%
$1.56 million $8,961
Jan 12 $0.000674
-0.78%
$1.66 million $22,166
Jan 5 $0.000688
-8.11%
$1.7 million $15,536
Dec 29 $0.000764
+12.43%
$1.86 million $156,265
Dec 22 $0.000712
-2.80%
$1.7 million $75,868
Dec 15 $0.000754
+2.93%
$1.84 million $53,948
Apr 7 $0.000992
+13.22%
$-- $27,908
Mar 31 $0.00115
-15.83%
$-- $19,997
Mar 24 $0.00137
-17.65%
$3.44 million $79,886
Mar 10 $0.00148
+32.19%
$-- $31,284
Mar 3 $0.00116
-3.69%
$2.82 million $25,129
Feb 24 $0.00126
-33.01%
$-- $94,094
Feb 17 $0.00201
+9.91%
$-- $176,480
Feb 10 $0.00141
+7.64%
$4.61 million $40,518
Feb 3 $0.0014
+6.59%
$3.29 million $66,102
Download