Fold Historical Data

FLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00457
-6.74%
$ 11.52 million $ 34,659
Mar 31, 2024 $ 0.0049
+2.23%
$ 12.35 million $ 45,786
Mar 30, 2024 $ 0.00479
-1.60%
$ 12.07 million $ 50,551
Mar 29, 2024 $ 0.00487
-0.84%
$ 12.28 million $ 16,838
Mar 28, 2024 $ 0.00491
+4.97%
$ 12.37 million $ 52,901
Mar 27, 2024 $ 0.00467
-7.97%
$ 11.78 million $ 46,870
Mar 26, 2024 $ 0.00508
-3.34%
$ 12.81 million $ 148,133
Mar 25, 2024 $ 0.00525
+0.84%
$ 13.25 million $ 87,773
Mar 24, 2024 $ 0.00521
+4.09%
$ 13.12 million $ 159,040
Mar 23, 2024 $ 0.005
-2.66%
$ 12.61 million $ 568,069
Mar 22, 2024 $ 0.00513
-2.24%
$ 12.94 million $ 37,506
Mar 21, 2024 $ 0.00525
-13.62%
$ 13.24 million $ 233,426
Mar 20, 2024 $ 0.00608
+5.47%
$ 15.33 million $ 45,208
Mar 19, 2024 $ 0.00576
-13.34%
$ 14.52 million $ 268,669
Mar 18, 2024 $ 0.00666
-2.38%
$ 16.79 million $ 93,184
Mar 17, 2024 $ 0.00683
-4.00%
$ 17.21 million $ 385,085
Mar 16, 2024 $ 0.00711
-6.89%
$ 17.93 million $ 332,999
Mar 15, 2024 $ 0.00762
+10.18%
$ 19.21 million $ 355,668
Mar 14, 2024 $ 0.00694
-14.63%
$ 17.49 million $ 1.01 million
Mar 13, 2024 $ 0.00809
+8.47%
$ 20.39 million $ 647,842
Mar 12, 2024 $ 0.00747
+0.01%
$ 18.84 million $ 333,168
Mar 11, 2024 $ 0.00748
+11.32%
$ 18.85 million $ 473,422
Mar 10, 2024 $ 0.00672
+26.21%
$ 16.93 million $ 957,718
Mar 9, 2024 $ 0.00531
+12.97%
$ 13.39 million $ 494,190
Mar 8, 2024 $ 0.00471
+34.05%
$ 11.88 million $ 470,165
Mar 7, 2024 $ 0.00351
+23.56%
$ 8.86 million $ 176,017
Mar 6, 2024 $ 0.00285
+4.95%
$ 7.17 million $ 22,958
Mar 5, 2024 $ 0.00271
-48.37%
$ 6.83 million $ 70,028
Mar 4, 2024 $ 0.00525
-17.06%
$ 13.23 million $ 146,115
Mar 3, 2024 $ 0.00636
-3.45%
$ 16.03 million $ 111,718
Mar 2, 2024 $ 0.00661
-9.86%
$ 16.66 million $ 96,781
Mar 1, 2024 $ 0.00731
+159.54%
$ 18.43 million $ 53,151
Feb 29, 2024 $ 0.00283
-0.29%
$ 7.13 million $ 44,082
Feb 28, 2024 $ 0.00283
-0.68%
$ 7.15 million $ 48,069
Feb 27, 2024 $ 0.00285
-9.12%
$ 7.18 million $ 137,411
Feb 26, 2024 $ 0.00314
-3.12%
$ 7.9 million $ 114,274
Feb 25, 2024 $ 0.00314
+0.60%
$ 7.92 million $ 7,535
Feb 24, 2024 $ 0.00313
+5.97%
$ 7.88 million $ 3,765
Feb 23, 2024 $ 0.00295
-9.07%
$ 7.44 million $ 48,467
Feb 22, 2024 $ 0.00324
-2.37%
$ 8.16 million $ 27,651
Feb 21, 2024 $ 0.00331
-4.02%
$ 8.34 million $ 43,800
Feb 20, 2024 $ 0.00345
-3.00%
$ 8.69 million $ 23,919
Feb 19, 2024 $ 0.00356
-15.47%
$ 8.98 million $ 172,616
Feb 18, 2024 $ 0.00421
+4.23%
$ 10.62 million $ 22,561
Feb 17, 2024 $ 0.00404
-0.98%
$ 10.18 million $ 43,179
Feb 16, 2024 $ 0.00408
-4.26%
$ 10.29 million $ 423,289
Feb 15, 2024 $ 0.00427
-8.08%
$ 10.75 million $ 50,093
Feb 14, 2024 $ 0.00464
+3.62%
$ 11.71 million $ 37,647
Feb 13, 2024 $ 0.00448
-2.40%
$ 11.29 million $ 40,690
Feb 12, 2024 $ 0.00459
+8.55%
$ 11.56 million $ 124,108