Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.00124
-1.60%
$3.13 million $8,054
Sep 28, 2024 $0.00126
+0.06%
$3.18 million $3,786
Sep 27, 2024 $0.00132
+2.40%
$-- $6,560
Sep 26, 2024 $0.00128
+2.34%
$3.24 million $7,736
Sep 25, 2024 $0.00125
-2.62%
$3.16 million $3,763
Sep 24, 2024 $0.00128
-4.50%
$3.24 million $17,350
Sep 23, 2024 $0.00134
+1.18%
$3.39 million $5,557
Sep 22, 2024 $0.00133
+2.80%
$3.35 million $6,918
Sep 21, 2024 $0.00136
-0.79%
$-- $4,698
Sep 20, 2024 $0.00138
+0.57%
$3.47 million $8,224
Sep 19, 2024 $0.00137
+11.28%
$3.45 million $7,994
Sep 18, 2024 $0.00123
+6.64%
$3.1 million $4,716
Sep 17, 2024 $0.00115
+0.07%
$2.9 million $10,203
Sep 14, 2024 $0.00122
+0.15%
$-- $5,657
Sep 13, 2024 $0.00121
+4.81%
$3.06 million $5,648
Sep 12, 2024 $0.00115
+1.89%
$-- $13,990
Sep 11, 2024 $0.00113
+1.29%
$2.86 million $10,344
Sep 10, 2024 $0.00122
-0.64%
$-- $4,677
Sep 9, 2024 $0.00123
+0.33%
$3.09 million $4,719
Sep 8, 2024 $0.00116
+5.34%
$-- $11,148
Sep 7, 2024 $0.0011
+0.74%
$2.78 million $14,028
Sep 6, 2024 $0.00109
-8.49%
$2.75 million $18,535
Sep 5, 2024 $0.00119
-1.23%
$3.01 million $4,232
Aug 29, 2024 $0.00139
+3.65%
$-- $4,423
Aug 28, 2024 $0.00134
-0.47%
$3.38 million $4,237
Aug 27, 2024 $0.00151
+1.81%
$-- $3,992
Aug 26, 2024 $0.00149
-7.41%
$3.75 million $7,155
Aug 25, 2024 $0.00161
-1.17%
$4.06 million $4,602
Aug 24, 2024 $0.00163
+2.69%
$4.1 million $5,708
Aug 23, 2024 $0.00158
+10.76%
$3.99 million $6,023
Aug 22, 2024 $0.00142
+6.25%
$3.59 million $4,439
Aug 21, 2024 $0.00134
-0.99%
$3.38 million $11,153
Aug 15, 2024 $0.00133
-0.03%
$-- $2,965
Aug 14, 2024 $0.00133
-1.62%
$3.35 million $2,966
Aug 12, 2024 $0.00135
+2.70%
$3.39 million $4,045
Aug 11, 2024 $0.00131
-5.25%
$3.31 million $3,942
Aug 10, 2024 $0.00138
-0.14%
$3.49 million $19,960
Aug 9, 2024 $0.00139
+1.28%
$3.49 million $18,002
Aug 8, 2024 $0.00137
+11.80%
$3.45 million $18,748
Aug 7, 2024 $0.00122
-3.42%
$3.08 million $3,674
Aug 6, 2024 $0.00127
+22.08%
$3.19 million $51,617
Aug 5, 2024 $0.00104
-8.38%
$2.62 million $12,022
Aug 4, 2024 $0.00114
+3.71%
$2.86 million $48,602
Aug 3, 2024 $0.00109
-4.80%
$2.76 million $3,728
Aug 2, 2024 $0.00115
-0.97%
$2.9 million $10,475
Jul 30, 2024 $0.00135
+0.37%
$-- $10,341
Jul 29, 2024 $0.00134
-7.82%
$3.38 million $52,046
Jul 28, 2024 $0.00131
-2.13%
$3.29 million $14,598
Jul 27, 2024 $0.00131
-3.37%
$3.3 million $10,204
Jul 26, 2024 $0.00136
+4.72%
$3.44 million $7,554