Fold Historical Data

FLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000523
+1.02%
$ 1.32 million $ 5,075
Mar 24, 8 PM $ 0.000519
-0.50%
$ 1.31 million $ 4,743
Mar 24, 6 PM $ 0.00052
+0.91%
$ 1.31 million $ 4,642
Mar 24, 4 PM $ 0.000524
+0.00%
$ 1.32 million $ 5,566
Mar 24, 3 PM $ 0.000522
+0.21%
$ 1.32 million $ 6,190
Mar 24, 2 PM $ 0.000521
+0.46%
$ 1.31 million $ 5,865
Mar 24, 1 PM $ 0.000521
+0.03%
$ 1.31 million $ 6,813
Mar 24, 12 PM $ 0.000521
+0.09%
$ 1.31 million $ 6,547
Mar 24, 11 AM $ 0.000521
-0.06%
$ 1.31 million $ 6,188
Mar 24, 8 AM $ 0.00052
+0.00%
$ -- $ 7,155
Mar 24, 7 AM $ 0.00052
+0.30%
$ 1.31 million $ 7,137
Mar 24, 5 AM $ 0.000518
-0.16%
$ 1.31 million $ 7,227
Mar 24, 4 AM $ 0.00052
+0.00%
$ -- $ 7,497
Mar 24, 3 AM $ 0.00052
+0.00%
$ 1.31 million $ 7,460
Mar 24, 2 AM $ 0.00052
-0.08%
$ 1.31 million $ 7,545
Mar 24, 12 AM $ 0.000521
+0.25%
$ 1.31 million $ 7,017
Mar 23, 11 PM $ 0.00052
+0.54%
$ 1.31 million $ 7,865
Mar 23, 10 PM $ 0.00052
+0.23%
$ 1.31 million $ 7,386
Mar 23, 7 PM $ 0.000519
+0.74%
$ 1.31 million $ 9,142
Mar 23, 6 PM $ 0.000516
-1.00%
$ 1.3 million $ 9,680
Mar 23, 5 PM $ 0.000521
+0.36%
$ 1.31 million $ 10,411
Mar 23, 4 PM $ 0.000519
+0.63%
$ 1.31 million $ 9,205
Mar 23, 3 PM $ 0.000516
-0.03%
$ 1.3 million $ 8,657
Mar 23, 2 PM $ 0.000521
+0.66%
$ 1.31 million $ 9,502
Mar 23, 1 PM $ 0.000517
-0.42%
$ 1.3 million $ 8,774
Mar 23, 12 PM $ 0.000519
+0.04%
$ 1.31 million $ 8,606
Mar 23, 11 AM $ 0.000519
+0.64%
$ 1.31 million $ 8,067
Mar 23, 10 AM $ 0.000516
+0.28%
$ 1.3 million $ 6,659
Mar 23, 9 AM $ 0.000513
-0.28%
$ 1.29 million $ 6,581
Mar 23, 8 AM $ 0.000514
+0.25%
$ 1.3 million $ 6,535
Mar 23, 7 AM $ 0.000516
+0.08%
$ 1.3 million $ 6,470
Mar 23, 6 AM $ 0.000516
+0.08%
$ 1.3 million $ 6,448
Mar 23, 5 AM $ 0.000522
-0.01%
$ 1.32 million $ 7,244
Mar 23, 4 AM $ 0.000522
-0.17%
$ 1.32 million $ 7,203
Mar 23, 3 AM $ 0.000518
-0.09%
$ 1.3 million $ 6,953
Mar 23, 2 AM $ 0.000518
+0.01%
$ 1.31 million $ 7,953
Mar 23, 1 AM $ 0.000518
-0.03%
$ 1.31 million $ 8,288
Mar 23, 12 AM $ 0.000518
+0.73%
$ 1.31 million $ 8,198
Mar 22, 11 PM $ 0.000515
-0.06%
$ 1.3 million $ 7,323
Mar 22, 10 PM $ 0.000516
+0.59%
$ 1.3 million $ 7,017
Mar 22, 9 PM $ 0.000513
-0.15%
$ 1.29 million $ 6,442
Mar 22, 8 PM $ 0.000514
+0.17%
$ 1.29 million $ 6,105
Mar 22, 7 PM $ 0.000513
+0.06%
$ 1.29 million $ 5,575
Mar 22, 6 PM $ 0.000513
+1.46%
$ 1.29 million $ 5,356
Mar 22, 4 PM $ 0.000512
+0.43%
$ 1.29 million $ 4,464
Mar 22, 3 PM $ 0.000511
+0.08%
$ 1.29 million $ 4,460
Mar 22, 2 PM $ 0.000511
+0.26%
$ 1.29 million $ 3,967
Mar 22, 11 AM $ 0.000507
-0.18%
$ 1.28 million $ 5,648
Mar 22, 10 AM $ 0.000506
+0.00%
$ 1.27 million $ 5,905
Mar 22, 8 AM $ 0.000508
+0.20%
$ 1.28 million $ 6,020