Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.000358
+0.00%
$902,835 $233
Sep 7, 1 AM $0.000353
-0.58%
$889,658 $228
Sep 7, 12 AM $0.000358
+0.12%
$902,398 $223
Sep 6, 11 PM $0.000357
+0.64%
$901,089 $203
Sep 6, 10 PM $0.000355
+1.33%
$894,353 $188
Sep 6, 9 PM $0.000356
+0.39%
$896,461 $182
Sep 6, 8 PM $0.000353
+1.10%
$890,699 $170
Sep 6, 4 PM $0.000346
+0.00%
$873,046 $154
Sep 6, 3 PM $0.000344
+0.00%
$-- $152
Sep 6, 2 PM $0.000343
-0.91%
$863,979 $147
Sep 6, 1 PM $0.000347
+0.01%
$873,937 $235
Sep 6, 11 AM $0.000348
+0.51%
$876,483 $221
Sep 6, 7 AM $0.000346
+0.00%
$872,297 $119
Sep 6, 4 AM $0.000347
+0.00%
$874,684 $121
Sep 5, 2 PM $0.000342
+0.00%
$861,059 $37
Sep 5, 1 PM $0.000344
-0.21%
$868,199 $27
Sep 5, 12 PM $0.000345
+0.15%
$869,010 $25
Sep 5, 7 AM $0.000343
+0.27%
$865,270 $32
Sep 5, 6 AM $0.000341
+0.14%
$860,278 $28
Sep 4, 3 PM $0.000337
-0.04%
$849,511 $1,560
Sep 4, 2 PM $0.000335
-0.31%
$845,173 $1,553
Sep 4, 12 PM $0.000339
+0.00%
$854,360 $1,569
Sep 4, 5 AM $0.000341
-0.15%
$859,249 $1,586
Sep 3, 8 PM $0.000344
+0.28%
$867,053 $1,588
Sep 3, 5 PM $0.000342
+0.00%
$861,211 $1,581
Sep 3, 4 PM $0.000343
-4.60%
$863,547 $1,576
Sep 3, 3 PM $0.000358
+0.49%
$903,093 $51
Sep 3, 2 PM $0.000354
+0.89%
$893,399 $34
Sep 3, 7 AM $0.000346
-1.28%
$872,699 $236
Sep 3, 5 AM $0.000349
+0.00%
$-- $232
Sep 2, 8 PM $0.000344
-0.08%
$866,388 $220
Sep 2, 7 PM $0.000344
+0.00%
$866,855 $217
Sep 2, 1 PM $0.000343
+0.47%
$864,513 $433
Sep 2, 11 AM $0.000341
+0.00%
$858,615 $471
Sep 2, 10 AM $0.000341
+0.00%
$858,646 $515
Sep 2, 9 AM $0.000343
+1.01%
$865,752 $357
Sep 2, 8 AM $0.000341
+0.00%
$859,446 $396
Sep 2, 5 AM $0.000345
+0.09%
$870,662 $404
Sep 2, 1 AM $0.00034
-0.25%
$856,734 $404
Sep 1, 6 PM $0.000341
-0.39%
$860,878 $404
Sep 1, 5 PM $0.000345
-0.14%
$870,280 $405
Sep 1, 4 PM $0.000345
-0.29%
$868,535 $402
Sep 1, 2 PM $0.000348
+2.34%
$877,808 $200
Sep 1, 12 PM $0.000339
-0.07%
$855,121 $440
Sep 1, 11 AM $0.000341
-0.65%
$859,903 $387
Sep 1, 8 AM $0.000339
-0.53%
$855,662 $382
Sep 1, 3 AM $0.000342
+0.00%
$861,759 $335
Sep 1, 1 AM $0.000343
-0.11%
$865,892 $335
Aug 31, 6 PM $0.000342
+0.00%
$862,697 $419
Aug 31, 2 PM $0.000341
+0.58%
$859,788 $415