Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0013
+12.18%
$3.28 million $104,075
Jul 24, 2024 $0.00116
-6.19%
$2.92 million $3,063
Jul 23, 2024 $0.00124
-1.19%
$3.12 million $20,095
Jul 22, 2024 $0.00125
+0.26%
$3.16 million $19,251
Jul 21, 2024 $0.00125
+7.34%
$3.15 million $5,438
Jul 20, 2024 $0.00116
-0.63%
$2.93 million $7,349
Jul 19, 2024 $0.00113
+1.08%
$-- $3,068
Jul 18, 2024 $0.00112
+0.85%
$2.82 million $3,034
Jul 17, 2024 $0.0012
+2.35%
$-- $10,244
Jul 16, 2024 $0.00117
+2.99%
$2.94 million $13,517
Jul 15, 2024 $0.00111
+0.40%
$-- $5,168
Jul 14, 2024 $0.00111
+4.02%
$2.79 million $3,814
Jul 13, 2024 $0.00107
+3.41%
$2.69 million $9,966
Jul 12, 2024 $0.00106
+1.38%
$2.67 million $6,131
Jul 11, 2024 $0.00105
-4.34%
$2.64 million $16,769
Jul 10, 2024 $0.00115
-2.15%
$2.89 million $3,299
Jul 9, 2024 $0.00117
+5.45%
$2.96 million $4,434
Jul 8, 2024 $0.00111
-2.68%
$2.81 million $7,411
Jul 7, 2024 $0.00114
-0.63%
$2.88 million $22,930
Jul 6, 2024 $0.00121
-0.15%
$-- $9,753
Jul 5, 2024 $0.00121
+12.45%
$3.05 million $11,166
Jul 4, 2024 $0.00122
-3.29%
$-- $3,314
Jul 3, 2024 $0.00126
-6.76%
$3.17 million $27,025
Jul 2, 2024 $0.00135
-1.80%
$3.4 million $14,182
Jun 30, 2024 $0.00136
+0.11%
$-- $4,121
Jun 29, 2024 $0.00136
-2.80%
$3.42 million $8,784
Jun 28, 2024 $0.00135
+0.43%
$-- $8,131
Jun 27, 2024 $0.00135
+6.17%
$3.39 million $8,100
Jun 26, 2024 $0.00127
-0.34%
$3.19 million $15,260
Jun 25, 2024 $0.00127
+0.31%
$3.2 million $48,087
Jun 23, 2024 $0.00135
-0.88%
$-- $10,171
Jun 22, 2024 $0.00136
+1.92%
$3.44 million $10,261
Jun 21, 2024 $0.00149
-0.27%
$3.75 million $14,983
Jun 20, 2024 $0.00149
+7.30%
$3.76 million $40,576
Jun 19, 2024 $0.00142
+1.95%
$-- $4,266
Jun 18, 2024 $0.0014
-6.35%
$3.52 million $4,185
Jun 17, 2024 $0.00149
-5.16%
$3.76 million $16,117
Jun 16, 2024 $0.00157
+2.36%
$3.96 million $7,203
Jun 15, 2024 $0.00154
+6.47%
$3.87 million $22,075
Jun 14, 2024 $0.00144
-7.40%
$3.63 million $31,357
Jun 13, 2024 $0.00156
-10.47%
$3.92 million $58,346
Jun 12, 2024 $0.00174
+10.59%
$4.38 million $47,902
Jun 11, 2024 $0.00157
-7.19%
$3.96 million $50,108
Jun 10, 2024 $0.00169
-0.85%
$4.27 million $6,840
Jun 9, 2024 $0.00176
+2.27%
$4.42 million $7,787
Jun 8, 2024 $0.00172
-4.06%
$4.33 million $7,616
Jun 7, 2024 $0.00179
-8.23%
$4.52 million $8,306
Jun 6, 2024 $0.00195
-4.89%
$4.92 million $23,531
Jun 5, 2024 $0.00205
-4.24%
$5.17 million $24,797
Jun 4, 2024 $0.00214
-3.92%
$5.4 million $33,372