Fold Historical Data

FLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0039
-15.69%
$ 9.84 million $ 154,289
Apr 11, 2024 $ 0.00463
-4.06%
$ 11.66 million $ 5,714
Apr 10, 2024 $ 0.00482
+4.30%
$ 12.16 million $ 139,470
Apr 9, 2024 $ 0.00459
-6.16%
$ 11.57 million $ 3,747
Apr 8, 2024 $ 0.00489
+1.70%
$ 12.32 million $ 8,378
Apr 7, 2024 $ 0.00479
+3.05%
$ 12.07 million $ 29,040
Apr 6, 2024 $ 0.00468
+8.78%
$ 11.79 million $ 48,290
Apr 5, 2024 $ 0.00429
-2.10%
$ 10.83 million $ 32,768
Apr 4, 2024 $ 0.00438
+3.21%
$ 11.05 million $ 31,200
Apr 3, 2024 $ 0.00425
+0.38%
$ 10.72 million $ 19,607
Apr 2, 2024 $ 0.00424
-7.22%
$ 10.69 million $ 71,245
Apr 1, 2024 $ 0.00457
-6.74%
$ 11.52 million $ 34,659
Mar 31, 2024 $ 0.0049
+2.23%
$ 12.35 million $ 45,786
Mar 30, 2024 $ 0.00479
-1.60%
$ 12.07 million $ 50,551
Mar 29, 2024 $ 0.00487
-0.84%
$ 12.28 million $ 16,838
Mar 28, 2024 $ 0.00491
+4.97%
$ 12.37 million $ 52,901
Mar 27, 2024 $ 0.00467
-7.97%
$ 11.78 million $ 46,870
Mar 26, 2024 $ 0.00508
-3.34%
$ 12.81 million $ 148,133
Mar 25, 2024 $ 0.00525
+0.84%
$ 13.25 million $ 87,773
Mar 24, 2024 $ 0.00521
+4.09%
$ 13.12 million $ 159,040
Mar 23, 2024 $ 0.005
-2.66%
$ 12.61 million $ 568,069
Mar 22, 2024 $ 0.00513
-2.24%
$ 12.94 million $ 37,506
Mar 21, 2024 $ 0.00525
-13.62%
$ 13.24 million $ 233,426
Mar 20, 2024 $ 0.00608
+5.47%
$ 15.33 million $ 45,208
Mar 19, 2024 $ 0.00576
-13.34%
$ 14.52 million $ 268,669
Mar 18, 2024 $ 0.00666
-2.38%
$ 16.79 million $ 93,184
Mar 17, 2024 $ 0.00683
-4.00%
$ 17.21 million $ 385,085
Mar 16, 2024 $ 0.00711
-6.89%
$ 17.93 million $ 332,999
Mar 15, 2024 $ 0.00762
+10.18%
$ 19.21 million $ 355,668
Mar 14, 2024 $ 0.00694
-14.63%
$ 17.49 million $ 1.01 million
Mar 13, 2024 $ 0.00809
+8.47%
$ 20.39 million $ 647,842
Mar 12, 2024 $ 0.00747
+0.01%
$ 18.84 million $ 333,168
Mar 11, 2024 $ 0.00748
+11.32%
$ 18.85 million $ 473,422
Mar 10, 2024 $ 0.00672
+26.21%
$ 16.93 million $ 957,718
Mar 9, 2024 $ 0.00531
+12.97%
$ 13.39 million $ 494,190
Mar 8, 2024 $ 0.00471
+34.05%
$ 11.88 million $ 470,165
Mar 7, 2024 $ 0.00351
+23.56%
$ 8.86 million $ 176,017
Mar 6, 2024 $ 0.00285
+4.95%
$ 7.17 million $ 22,958
Mar 5, 2024 $ 0.00271
-48.37%
$ 6.83 million $ 70,028
Mar 4, 2024 $ 0.00525
-17.06%
$ 13.23 million $ 146,115
Mar 3, 2024 $ 0.00636
-3.45%
$ 16.03 million $ 111,718
Mar 2, 2024 $ 0.00661
-9.86%
$ 16.66 million $ 96,781
Mar 1, 2024 $ 0.00731
+159.54%
$ 18.43 million $ 53,151
Feb 29, 2024 $ 0.00283
-0.29%
$ 7.13 million $ 44,082
Feb 28, 2024 $ 0.00283
-0.68%
$ 7.15 million $ 48,069
Feb 27, 2024 $ 0.00285
-9.12%
$ 7.18 million $ 137,411
Feb 26, 2024 $ 0.00314
-3.12%
$ 7.9 million $ 114,274
Feb 25, 2024 $ 0.00314
+0.60%
$ 7.92 million $ 7,535
Feb 24, 2024 $ 0.00313
+5.97%
$ 7.88 million $ 3,765
Feb 23, 2024 $ 0.00295
-9.07%
$ 7.44 million $ 48,467