Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.000341
+0.58%
$859,788 $415
Aug 31, 1 PM $0.000348
-0.18%
$876,056 $125
Aug 31, 12 PM $0.000349
-0.69%
$878,664 $121
Aug 31, 11 AM $0.000353
+0.00%
$890,204 $96
Aug 31, 6 AM $0.000352
+0.00%
$886,310 $212
Aug 31, 5 AM $0.000353
+0.45%
$888,718 $210
Aug 31, 12 AM $0.00035
+0.24%
$882,898 $326
Aug 30, 11 PM $0.000344
-1.91%
$868,302 $312
Aug 30, 10 PM $0.000354
+0.00%
$893,296 $963
Aug 30, 9 PM $0.000356
+0.00%
$897,011 $1,000
Aug 30, 8 PM $0.000359
-0.19%
$903,856 $1,026
Aug 30, 11 AM $0.00036
-0.17%
$907,725 $1,125
Aug 30, 10 AM $0.000362
-0.04%
$911,428 $1,090
Aug 30, 9 AM $0.000358
-0.12%
$902,429 $1,025
Aug 30, 6 AM $0.000359
+0.00%
$905,247 $1,024
Aug 30, 1 AM $0.000357
+0.00%
$898,965 $893
Aug 30, 12 AM $0.000364
+0.00%
$917,766 $899
Aug 29, 11 PM $0.000364
-0.05%
$916,570 $896
Aug 29, 9 PM $0.000356
+0.36%
$898,357 $224
Aug 29, 8 PM $0.000354
+0.00%
$893,484 $159
Aug 29, 5 PM $0.000352
-0.42%
$887,152 $266
Aug 29, 4 PM $0.000354
+0.22%
$891,809 $258
Aug 29, 2 PM $0.000358
+0.53%
$903,513 $205
Aug 29, 12 PM $0.000354
+0.00%
$893,109 $203
Aug 29, 11 AM $0.000354
+0.00%
$892,347 $199
Aug 29, 9 AM $0.000354
+0.00%
$891,647 $261
Aug 28, 9 PM $0.000354
+0.00%
$893,168 $408
Aug 28, 8 PM $0.000355
-0.05%
$894,462 $430
Aug 28, 7 PM $0.000358
+0.00%
$901,584 $348
Aug 28, 6 PM $0.000355
-0.25%
$894,840 $345
Aug 28, 5 PM $0.000359
+0.00%
$903,954 $343
Aug 28, 4 PM $0.000355
-1.51%
$895,493 $364
Aug 28, 3 PM $0.000362
+0.00%
$911,499 $333
Aug 28, 2 PM $0.000367
+1.72%
$923,965 $338
Aug 28, 10 AM $0.000361
-0.45%
$911,136 $330
Aug 28, 9 AM $0.000364
+0.41%
$917,310 $301
Aug 28, 8 AM $0.000363
-0.18%
$914,121 $273
Aug 28, 7 AM $0.000363
-0.33%
$915,860 $285
Aug 28, 4 AM $0.000364
-0.18%
$916,746 $279
Aug 28, 3 AM $0.000365
+0.26%
$919,271 $274
Aug 28, 2 AM $0.000367
-0.51%
$924,042 $147
Aug 28, 1 AM $0.000373
+0.32%
$941,529 $145
Aug 27, 9 PM $0.000371
+0.24%
$935,130 $221
Aug 27, 8 PM $0.000369
+0.00%
$931,491 $196
Aug 27, 6 PM $0.000368
-0.14%
$926,790 $194
Aug 27, 4 PM $0.00037
+0.75%
$933,357 $162
Aug 27, 2 PM $0.000368
+0.28%
$927,006 $134
Aug 27, 9 AM $0.000367
+0.34%
$924,142 $314
Aug 27, 8 AM $0.000365
+0.90%
$920,280 $308
Aug 26, 10 PM $0.000363
+0.95%
$914,156 $221