Fold Historical Data

FLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000508
+0.20%
$ 1.28 million $ 6,020
Mar 22, 7 AM $ 0.000506
+0.11%
$ 1.28 million $ 5,987
Mar 22, 6 AM $ 0.000507
+0.02%
$ 1.28 million $ 6,114
Mar 22, 5 AM $ 0.000507
+0.51%
$ 1.28 million $ 6,097
Mar 22, 3 AM $ 0.000512
+0.10%
$ 1.29 million $ 5,333
Mar 22, 2 AM $ 0.000511
+0.06%
$ 1.29 million $ 5,326
Mar 22, 12 AM $ 0.00051
-0.29%
$ 1.29 million $ 3,853
Mar 21, 11 PM $ 0.000513
+0.92%
$ 1.29 million $ 3,667
Mar 21, 7 PM $ 0.000507
+0.00%
$ 1.28 million $ 6,796
Mar 21, 6 PM $ 0.000507
+0.58%
$ 1.28 million $ 7,347
Mar 21, 4 PM $ 0.000512
+0.00%
$ 1.29 million $ 7,466
Mar 21, 2 PM $ 0.000512
+0.16%
$ 1.29 million $ 9,170
Mar 21, 1 PM $ 0.000512
+0.00%
$ 1.29 million $ 10,422
Mar 21, 12 PM $ 0.000512
+0.36%
$ 1.29 million $ 10,489
Mar 21, 11 AM $ 0.000511
+1.53%
$ 1.29 million $ 9,897
Mar 21, 10 AM $ 0.000504
+0.09%
$ 1.27 million $ 9,115
Mar 21, 9 AM $ 0.000504
-0.13%
$ 1.27 million $ 9,112
Mar 21, 8 AM $ 0.000504
-0.06%
$ 1.27 million $ 9,062
Mar 21, 7 AM $ 0.000505
-0.87%
$ 1.27 million $ 9,080
Mar 20, 10 PM $ 0.000509
+0.30%
$ 1.28 million $ 9,081
Mar 20, 9 PM $ 0.000508
+0.43%
$ 1.28 million $ 8,648
Mar 20, 8 PM $ 0.000504
-0.11%
$ 1.27 million $ 8,081
Mar 20, 7 PM $ 0.000505
+2.40%
$ 1.27 million $ 8,078
Mar 20, 6 PM $ 0.000493
+0.23%
$ 1.24 million $ 5,146
Mar 20, 4 PM $ 0.000502
+0.01%
$ 1.27 million $ 6,653
Mar 20, 3 PM $ 0.000502
-0.01%
$ 1.27 million $ 6,705
Mar 20, 2 PM $ 0.0005
+0.62%
$ 1.26 million $ 5,551
Mar 20, 1 PM $ 0.000497
+0.09%
$ 1.25 million $ 4,620
Mar 20, 12 PM $ 0.000498
+0.29%
$ 1.26 million $ 5,866
Mar 20, 8 AM $ 0.000496
-0.07%
$ 1.25 million $ 4,493
Mar 20, 7 AM $ 0.000492
+0.00%
$ 1.24 million $ 4,531
Mar 20, 5 AM $ 0.000497
+0.00%
$ 1.25 million $ 4,608
Mar 20, 1 AM $ 0.000496
+0.04%
$ 1.25 million $ 4,596
Mar 19, 10 PM $ 0.000492
-0.05%
$ 1.24 million $ 4,485
Mar 19, 7 PM $ 0.000495
-0.15%
$ 1.25 million $ 4,545
Mar 19, 6 PM $ 0.000496
-0.06%
$ -- $ 5,695
Mar 19, 5 PM $ 0.000496
+0.44%
$ 1.25 million $ 6,115
Mar 19, 4 PM $ 0.000494
+0.63%
$ 1.25 million $ 6,003
Mar 19, 3 PM $ 0.00049
-0.79%
$ 1.24 million $ 5,695
Mar 19, 2 PM $ 0.000494
+0.13%
$ 1.25 million $ 7,167
Mar 19, 1 PM $ 0.000494
+1.33%
$ 1.25 million $ 6,848
Mar 19, 12 PM $ 0.000487
+0.11%
$ 1.23 million $ 7,421
Mar 19, 9 AM $ 0.000488
+0.00%
$ 1.23 million $ 7,905
Mar 19, 8 AM $ 0.000489
-0.06%
$ 1.23 million $ 7,832
Mar 19, 7 AM $ 0.000489
+0.21%
$ 1.23 million $ 7,817
Mar 19, 6 AM $ 0.000488
+0.04%
$ 1.23 million $ 7,760
Mar 19, 5 AM $ 0.000489
+0.04%
$ 1.23 million $ 7,750
Mar 18, 9 PM $ 0.000492
+0.63%
$ 1.24 million $ 9,305
Mar 18, 8 PM $ 0.000491
+0.00%
$ 1.24 million $ 9,537
Mar 18, 7 PM $ 0.000492
-0.01%
$ 1.24 million $ 9,586