Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.000363
+0.95%
$914,156 $221
Aug 26, 9 PM $0.000359
+0.67%
$903,788 $216
Aug 26, 8 PM $0.000354
+0.00%
$891,241 $229
Aug 26, 5 PM $0.000356
+0.00%
$897,716 $231
Aug 26, 3 PM $0.000351
+0.00%
$884,882 $224
Aug 26, 2 PM $0.000352
-1.10%
$887,550 $223
Aug 26, 1 PM $0.000351
-0.32%
$883,902 $69
Aug 26, 10 AM $0.000357
+0.00%
$899,069 $72
Aug 26, 9 AM $0.000351
-0.36%
$885,626 $67
Aug 26, 5 AM $0.000352
-0.22%
$888,165 $222
Aug 26, 4 AM $0.000353
-0.03%
$890,684 $218
Aug 26, 3 AM $0.000354
+0.00%
$892,054 $215
Aug 26, 1 AM $0.000352
-0.96%
$887,708 $840
Aug 25, 11 PM $0.000356
-0.01%
$896,312 $738
Aug 25, 10 PM $0.000355
+0.09%
$895,296 $733
Aug 25, 9 PM $0.000351
-0.79%
$884,140 $708
Aug 25, 8 PM $0.000353
-0.82%
$891,058 $711
Aug 25, 4 PM $0.000361
+0.00%
$-- $719
Aug 25, 2 PM $0.00036
+0.00%
$907,171 $721
Aug 25, 1 PM $0.000354
-1.48%
$893,522 $710
Aug 25, 12 PM $0.00036
-0.04%
$907,806 $714
Aug 25, 11 AM $0.00036
+0.00%
$908,720 $715
Aug 25, 7 AM $0.000361
-0.27%
$910,121 $1,089
Aug 25, 6 AM $0.000363
-1.44%
$914,158 $1,096
Aug 25, 2 AM $0.00037
+2.07%
$933,519 $840
Aug 25, 12 AM $0.000361
+0.78%
$909,461 $298
Aug 24, 11 PM $0.000356
+0.00%
$897,303 $193
Aug 24, 5 PM $0.000353
+0.00%
$889,521 $268
Aug 24, 3 PM $0.000353
-1.17%
$889,697 $267
Aug 24, 2 PM $0.000356
+0.00%
$896,539 $279
Aug 24, 1 PM $0.000351
-0.39%
$884,206 $278
Aug 24, 11 AM $0.000348
-0.09%
$878,444 $283
Aug 24, 8 AM $0.000348
-0.21%
$876,058 $288
Aug 24, 7 AM $0.000355
+0.00%
$894,262 $188
Aug 24, 6 AM $0.000352
+0.00%
$887,423 $181
Aug 24, 3 AM $0.000351
-0.31%
$884,707 $188
Aug 24, 2 AM $0.000354
+0.59%
$893,260 $148
Aug 23, 11 PM $0.000358
+0.17%
$902,476 $153
Aug 23, 5 PM $0.000354
+0.00%
$891,959 $158
Aug 23, 3 PM $0.000354
+0.10%
$891,433 $157
Aug 23, 2 PM $0.000349
-1.68%
$880,743 $144
Aug 23, 1 PM $0.000354
+0.25%
$891,698 $231
Aug 23, 12 PM $0.000352
+0.23%
$886,729 $314
Aug 23, 11 AM $0.00035
+0.30%
$882,409 $315
Aug 23, 10 AM $0.000348
+0.00%
$878,127 $309
Aug 23, 8 AM $0.000346
-0.04%
$870,999 $318
Aug 23, 5 AM $0.000341
+0.00%
$860,020 $341
Aug 23, 4 AM $0.000344
+0.00%
$866,853 $416
Aug 23, 3 AM $0.000346
+0.00%
$871,015 $417
Aug 23, 2 AM $0.000347
+0.00%
$875,356 $452