Fold Historical Data

FLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000492
+0.78%
$ 1.24 million $ 9,570
Mar 18, 5 PM $ 0.000488
+0.87%
$ 1.23 million $ 8,469
Mar 18, 4 PM $ 0.000486
-0.18%
$ 1.23 million $ 7,011
Mar 18, 3 PM $ 0.000487
+0.83%
$ 1.23 million $ 7,075
Mar 18, 2 PM $ 0.000483
-0.92%
$ 1.22 million $ 5,994
Mar 18, 1 PM $ 0.000488
+1.04%
$ 1.23 million $ 6,000
Mar 18, 12 PM $ 0.000483
-0.60%
$ 1.22 million $ 3,612
Mar 18, 11 AM $ 0.000485
+0.38%
$ 1.22 million $ 3,485
Mar 18, 10 AM $ 0.000483
+0.08%
$ 1.22 million $ 3,311
Mar 18, 3 AM $ 0.000485
-0.30%
$ 1.22 million $ 3,440
Mar 18, 2 AM $ 0.000486
+0.08%
$ 1.23 million $ 3,427
Mar 18, 1 AM $ 0.000486
-0.02%
$ 1.23 million $ 3,400
Mar 18, 12 AM $ 0.000486
+0.14%
$ 1.23 million $ 3,381
Mar 17, 11 PM $ 0.000486
+0.26%
$ 1.22 million $ 2,913
Mar 17, 10 PM $ 0.000486
+0.46%
$ 1.22 million $ 2,508
Mar 17, 9 PM $ 0.000483
+0.04%
$ 1.22 million $ 1,977
Mar 17, 8 PM $ 0.000483
-0.08%
$ 1.22 million $ 2,009
Mar 17, 6 PM $ 0.000484
+0.60%
$ 1.22 million $ 4,101
Mar 17, 4 PM $ 0.000483
-0.08%
$ 1.22 million $ 3,953
Mar 17, 3 PM $ 0.000483
-0.40%
$ 1.22 million $ 4,016
Mar 17, 12 PM $ 0.000478
-0.05%
$ 1.21 million $ 5,082
Mar 17, 10 AM $ 0.000478
-0.21%
$ 1.2 million $ 5,095
Mar 17, 7 AM $ 0.000482
+0.00%
$ 1.22 million $ 1,418
Mar 17, 5 AM $ 0.000478
+0.00%
$ 1.21 million $ 1,389
Mar 17, 4 AM $ 0.000478
-0.67%
$ 1.21 million $ 1,360
Mar 17, 3 AM $ 0.000482
+0.16%
$ 1.21 million $ 1,353
Mar 17, 12 AM $ 0.000485
+0.00%
$ 1.22 million $ 11,463
Mar 16, 11 PM $ 0.000485
+0.00%
$ 1.22 million $ 11,421
Mar 16, 10 PM $ 0.000486
+0.38%
$ 1.22 million $ 11,420
Mar 16, 9 PM $ 0.000484
-0.09%
$ 1.22 million $ 11,240
Mar 16, 8 PM $ 0.000484
+0.64%
$ 1.22 million $ 10,953
Mar 16, 7 PM $ 0.000481
+1.38%
$ 1.21 million $ 9,663
Mar 16, 6 PM $ 0.000473
-1.08%
$ 1.19 million $ 8,480
Mar 16, 5 PM $ 0.000479
+0.47%
$ 1.21 million $ 8,495
Mar 16, 4 PM $ 0.000476
-0.40%
$ 1.2 million $ 7,934
Mar 16, 3 PM $ 0.000475
+0.00%
$ 1.2 million $ 7,788
Mar 16, 2 PM $ 0.000478
+0.16%
$ 1.21 million $ 7,690
Mar 16, 1 PM $ 0.000478
+1.40%
$ 1.2 million $ 7,080
Mar 16, 12 PM $ 0.000471
+0.00%
$ 1.19 million $ 6,351
Mar 16, 11 AM $ 0.000472
+0.00%
$ 1.19 million $ 6,346
Mar 16, 10 AM $ 0.000472
-0.09%
$ 1.19 million $ 6,346
Mar 16, 8 AM $ 0.000474
-0.12%
$ 1.19 million $ 6,323
Mar 16, 7 AM $ 0.000474
+0.00%
$ 1.2 million $ 6,307
Mar 16, 5 AM $ 0.000479
+0.47%
$ 1.21 million $ 6,363
Mar 16, 4 AM $ 0.000476
+1.00%
$ 1.2 million $ 6,234
Mar 16, 3 AM $ 0.000471
+0.24%
$ 1.19 million $ 6,096
Mar 16, 1 AM $ 0.00047
-0.02%
$ 1.19 million $ 5,671
Mar 15, 11 PM $ 0.000467
-0.40%
$ 1.18 million $ 5,592
Mar 15, 10 PM $ 0.000469
+0.03%
$ 1.18 million $ 5,561
Mar 15, 9 PM $ 0.000469
+0.25%
$ 1.18 million $ 5,352