Fold Historical Data

FLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000811
-2.76%
$ 2.05 million $ 9,845
Jul 16, 2023 $ 0.000994
-0.35%
$ -- $ 5,462
Jul 15, 2023 $ 0.000998
+17.68%
$ 2.52 million $ 2,194
Jul 14, 2023 $ 0.000848
+1.61%
$ 2.14 million $ 2,532
Jul 6, 2023 $ 0.000771
-1.23%
$ 1.94 million $ 2,774
Jul 5, 2023 $ 0.00078
+0.11%
$ 1.97 million $ 2,808
Jul 3, 2023 $ 0.000727
+1.88%
$ -- $ 7,914
Jul 2, 2023 $ 0.000713
+1.86%
$ 1.8 million $ 3,118
Jun 16, 2023 $ 0.000799
-0.16%
$ -- $ 2,856
Download