Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.000347
+0.00%
$875,356 $452
Aug 23, 12 AM $0.000352
+0.25%
$888,217 $460
Aug 22, 9 PM $0.000349
-0.46%
$880,599 $474
Aug 22, 8 PM $0.000353
+0.33%
$888,794 $469
Aug 22, 3 PM $0.000345
+0.00%
$869,327 $502
Aug 22, 2 PM $0.000345
-0.41%
$870,200 $506
Aug 22, 1 PM $0.000349
-0.13%
$879,064 $452
Aug 22, 12 PM $0.00035
+0.49%
$881,675 $342
Aug 22, 10 AM $0.000348
+1.03%
$876,338 $355
Aug 22, 9 AM $0.000349
+1.34%
$880,171 $349
Aug 22, 8 AM $0.000345
-1.38%
$870,239 $375
Aug 22, 6 AM $0.000355
+1.06%
$894,173 $424
Aug 22, 5 AM $0.00035
-5.64%
$883,517 $405
Aug 22, 4 AM $0.000379
+2.17%
$956,183 $369
Aug 22, 3 AM $0.000371
+0.50%
$934,148 $333
Aug 22, 2 AM $0.000368
+1.17%
$927,965 $326
Aug 22, 1 AM $0.000363
+0.00%
$915,191 $253
Aug 22, 12 AM $0.000362
+0.00%
$912,317 $261
Aug 21, 10 PM $0.000361
+0.82%
$911,038 $363
Aug 21, 9 PM $0.000357
+1.21%
$899,009 $341
Aug 21, 8 PM $0.000351
+0.55%
$885,932 $320
Aug 21, 7 PM $0.000345
+0.00%
$869,310 $309
Aug 21, 6 PM $0.000347
-0.51%
$873,560 $303
Aug 21, 5 PM $0.000353
+0.23%
$890,920 $313
Aug 21, 4 PM $0.000352
+0.20%
$887,045 $338
Aug 21, 3 PM $0.000351
-0.40%
$885,638 $317
Aug 21, 1 PM $0.000351
+0.54%
$884,369 $279
Aug 21, 12 PM $0.000348
+0.08%
$877,492 $355
Aug 21, 11 AM $0.000343
-2.50%
$865,304 $347
Aug 21, 10 AM $0.000351
+0.00%
$884,927 $342
Aug 21, 9 AM $0.000347
+0.24%
$875,476 $340
Aug 21, 8 AM $0.000353
+2.08%
$890,010 $319
Aug 21, 7 AM $0.000345
+0.26%
$870,213 $308
Aug 21, 3 AM $0.000334
-0.08%
$842,742 $292
Aug 21, 12 AM $0.000334
-0.47%
$841,934 $316
Aug 20, 11 PM $0.000335
-0.51%
$844,578 $223
Aug 20, 7 PM $0.000331
-0.22%
$835,557 $818
Aug 20, 6 PM $0.000333
+0.00%
$839,491 $817
Aug 20, 5 PM $0.000338
+0.49%
$853,286 $828
Aug 20, 4 PM $0.000335
+1.33%
$845,357 $823
Aug 20, 3 PM $0.000326
-0.93%
$822,217 $781
Aug 20, 12 PM $0.000319
-0.11%
$805,048 $720
Aug 20, 10 AM $0.000325
+0.00%
$819,083 $714
Aug 20, 8 AM $0.000324
+1.03%
$816,675 $709
Aug 20, 7 AM $0.00032
+0.09%
$805,583 $685
Aug 20, 6 AM $0.000319
+0.12%
$803,434 $678
Aug 20, 2 AM $0.000319
+0.00%
$-- $651
Aug 20, 1 AM $0.000316
+0.00%
$796,995 $968
Aug 20, 12 AM $0.000316
+0.00%
$796,016 $966
Aug 19, 11 PM $0.000316
-0.28%
$797,207 $966