Fold Historical Data

FLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000468
-0.06%
$ 1.18 million $ 5,327
Mar 15, 6 PM $ 0.000467
+0.21%
$ 1.18 million $ 5,247
Mar 15, 5 PM $ 0.000468
-0.03%
$ 1.18 million $ 4,876
Mar 15, 2 PM $ 0.000467
-0.25%
$ 1.18 million $ 4,774
Mar 15, 1 PM $ 0.000468
+1.79%
$ 1.18 million $ 4,728
Mar 15, 12 PM $ 0.00046
+0.70%
$ 1.16 million $ 644
Mar 15, 9 AM $ 0.000456
+0.04%
$ 1.15 million $ 243
Mar 15, 6 AM $ 0.000454
+0.03%
$ 1.14 million $ 192
Mar 15, 2 AM $ 0.000456
-0.22%
$ 1.15 million $ 1,512
Mar 15, 12 AM $ 0.000458
-0.02%
$ -- $ 1,467
Mar 14, 11 PM $ 0.000458
+0.73%
$ 1.15 million $ 1,457
Mar 14, 10 PM $ 0.000455
-0.06%
$ 1.15 million $ 1,348
Mar 14, 9 PM $ 0.000455
-0.11%
$ 1.15 million $ 1,337
Mar 14, 8 PM $ 0.000456
-0.04%
$ 1.15 million $ 1,319
Mar 14, 6 PM $ 0.000458
+0.57%
$ 1.16 million $ 1,300
Mar 14, 10 AM $ 0.000454
+0.01%
$ 1.14 million $ 824
Mar 14, 9 AM $ 0.000454
+0.11%
$ 1.14 million $ 816
Mar 14, 8 AM $ 0.000454
+0.00%
$ 1.14 million $ 788
Mar 14, 6 AM $ 0.000455
-0.18%
$ 1.15 million $ 778
Mar 14, 5 AM $ 0.000457
+0.00%
$ 1.15 million $ 728
Mar 14, 4 AM $ 0.000457
-0.06%
$ 1.15 million $ 721
Mar 14, 3 AM $ 0.000456
-0.05%
$ 1.15 million $ 698
Mar 14, 12 AM $ 0.000456
+2.19%
$ 1.15 million $ 6,931
Mar 13, 11 PM $ 0.000446
+1.26%
$ 1.13 million $ 4,728
Mar 13, 10 PM $ 0.00044
-0.02%
$ 1.11 million $ 4,370
Mar 13, 6 PM $ 0.000439
-0.06%
$ 1.11 million $ 4,149
Mar 13, 5 PM $ 0.000439
-0.51%
$ 1.11 million $ 3,890
Mar 13, 4 PM $ 0.000442
+0.00%
$ 1.11 million $ 3,165
Mar 13, 3 PM $ 0.000449
-0.04%
$ 1.13 million $ 3,210
Mar 13, 2 PM $ 0.000444
-0.85%
$ 1.12 million $ 2,914
Mar 13, 1 PM $ 0.000449
+0.40%
$ 1.13 million $ 2,875
Mar 13, 12 PM $ 0.000447
+0.52%
$ 1.13 million $ 2,806
Mar 13, 11 AM $ 0.000436
-0.56%
$ 1.1 million $ 2,505
Mar 13, 10 AM $ 0.000438
+0.84%
$ 1.1 million $ 2,381
Mar 13, 7 AM $ 0.000431
+0.00%
$ 1.09 million $ 2,055
Mar 13, 6 AM $ 0.000438
-0.57%
$ 1.11 million $ 2,039
Mar 13, 5 AM $ 0.000441
-1.60%
$ 1.11 million $ 1,613
Mar 13, 4 AM $ 0.000448
+0.01%
$ 1.13 million $ 1,605
Mar 13, 3 AM $ 0.000448
-2.01%
$ 1.13 million $ 521
Mar 13, 2 AM $ 0.000456
-0.06%
$ 1.15 million $ 10,388
Mar 13, 1 AM $ 0.000457
+1.11%
$ 1.15 million $ 10,342
Mar 13, 12 AM $ 0.000452
+0.00%
$ 1.14 million $ 9,587
Mar 12, 11 PM $ 0.000453
-0.32%
$ 1.14 million $ 9,285
Mar 12, 10 PM $ 0.000455
+0.00%
$ 1.15 million $ 8,848
Mar 12, 8 PM $ 0.000446
+1.14%
$ 1.13 million $ 8,560
Mar 12, 7 PM $ 0.000437
+0.00%
$ 1.1 million $ 8,445
Mar 12, 6 PM $ 0.000438
+0.00%
$ 1.1 million $ 8,441
Mar 12, 4 PM $ 0.000435
-0.03%
$ -- $ 7,925
Mar 12, 3 PM $ 0.000437
-0.54%
$ 1.1 million $ 7,925
Mar 12, 2 PM $ 0.000443
+2.75%
$ 1.12 million $ 5,467