Fold Historical Data

FLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000513
+0.44%
$ -- $ 2,054
Aug 17, 2023 $ 0.000511
-3.23%
$ 1.29 million $ 2,043
Aug 16, 2023 $ 0.000527
-8.11%
$ 1.33 million $ 4,945
Aug 2, 2023 $ 0.00124
+93.91%
$ 3.12 million $ 4,437
Aug 1, 2023 $ 0.000637
-4.04%
$ 1.61 million $ 8,467
Jul 28, 2023 $ 0.00074
+2.70%
$ 1.87 million $ 2,673
Jul 27, 2023 $ 0.000721
+0.76%
$ 1.82 million $ 2,596
Jul 25, 2023 $ 0.000735
+1.25%
$ 1.85 million $ 2,927
Jul 24, 2023 $ 0.000727
+1.57%
$ 1.83 million $ 2,909
Jul 23, 2023 $ 0.000731
+1.20%
$ -- $ 3,655
Jul 22, 2023 $ 0.000723
-2.55%
$ 1.82 million $ 3,614
Jul 20, 2023 $ 0.000801
-1.34%
$ 2.02 million $ 2,402
Jul 19, 2023 $ 0.000811
-2.76%
$ 2.05 million $ 9,845
Jul 16, 2023 $ 0.000994
-0.35%
$ -- $ 5,462
Jul 15, 2023 $ 0.000998
+17.68%
$ 2.52 million $ 2,194
Jul 14, 2023 $ 0.000848
+1.61%
$ 2.14 million $ 2,532
Jul 6, 2023 $ 0.000771
-1.23%
$ 1.94 million $ 2,774
Jul 5, 2023 $ 0.00078
+0.11%
$ 1.97 million $ 2,808
Jul 3, 2023 $ 0.000727
+1.88%
$ -- $ 7,914
Jul 2, 2023 $ 0.000713
+1.86%
$ 1.8 million $ 3,118
Jun 16, 2023 $ 0.000799
-0.16%
$ -- $ 2,856
Download