Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.000316
-0.28%
$797,207 $966
Aug 19, 10 PM $0.000317
-2.67%
$799,649 $965
Aug 19, 9 PM $0.000325
+1.49%
$820,258 $446
Aug 19, 8 PM $0.000318
+1.23%
$802,706 $405
Aug 19, 7 PM $0.000314
+0.17%
$792,407 $385
Aug 19, 5 PM $0.000312
+0.21%
$786,429 $352
Aug 19, 3 PM $0.000316
+3.07%
$795,583 $343
Aug 19, 11 AM $0.000301
+0.00%
$759,839 $302
Aug 19, 1 AM $0.000303
+0.35%
$764,647 $308
Aug 18, 11 PM $0.000305
+0.00%
$769,215 $26
Aug 18, 2 PM $0.000307
+0.00%
$773,687 $30
Aug 18, 6 AM $0.000307
+0.20%
$772,767 $153
Aug 18, 5 AM $0.000305
+0.00%
$769,916 $150
Aug 18, 2 AM $0.000301
-0.15%
$759,624 $145
Aug 18, 1 AM $0.00031
+0.51%
$780,675 $141
Aug 18, 12 AM $0.000308
+0.21%
$776,023 $137
Aug 17, 11 PM $0.000307
+0.00%
$773,967 $131
Aug 17, 8 PM $0.000307
+0.00%
$773,234 $139
Aug 17, 6 PM $0.000306
+0.00%
$772,445 $138
Aug 17, 5 PM $0.000306
+0.00%
$771,855 $135
Aug 17, 1 PM $0.000304
+0.00%
$766,930 $135
Aug 17, 11 AM $0.000306
+0.00%
$771,825 $135
Aug 17, 10 AM $0.000307
+0.00%
$772,906 $136
Aug 17, 9 AM $0.000306
-0.27%
$770,399 $19
Aug 17, 2 AM $0.000306
+0.00%
$770,329 $57
Aug 17, 12 AM $0.000302
+0.00%
$762,107 $57
Aug 16, 9 PM $0.000302
-0.45%
$760,344 $105
Aug 16, 2 PM $0.000307
+0.18%
$774,238 $149
Aug 16, 10 AM $0.000305
+0.17%
$769,494 $151
Aug 16, 6 AM $0.000304
+0.29%
$765,668 $183
Aug 16, 3 AM $0.000304
+0.00%
$765,423 $173
Aug 16, 12 AM $0.000299
-0.76%
$753,542 $192
Aug 15, 11 PM $0.000302
-0.75%
$760,491 $186
Aug 15, 10 PM $0.000304
-0.54%
$767,473 $177
Aug 15, 9 PM $0.000309
+0.26%
$778,461 $440
Aug 15, 8 PM $0.000309
+0.00%
$777,788 $409
Aug 15, 6 PM $0.000308
+0.00%
$775,400 $408
Aug 15, 5 PM $0.000308
+0.00%
$775,632 $407
Aug 15, 4 PM $0.000308
+0.12%
$776,997 $427
Aug 15, 3 PM $0.000309
-0.09%
$780,030 $422
Aug 15, 1 PM $0.00031
-0.15%
$781,188 $421
Aug 15, 11 AM $0.000311
-0.05%
$782,853 $418
Aug 15, 10 AM $0.000311
+0.00%
$783,826 $416
Aug 15, 9 AM $0.000311
-0.43%
$784,129 $371
Aug 15, 8 AM $0.000313
+0.00%
$788,331 $369
Aug 15, 7 AM $0.000314
+0.00%
$791,565 $367
Aug 15, 6 AM $0.000314
+0.00%
$791,407 $358
Aug 15, 5 AM $0.000316
-0.21%
$797,604 $360
Aug 15, 4 AM $0.000321
+0.00%
$808,003 $362
Aug 15, 3 AM $0.000321
+0.58%
$809,155 $383