Fold Historical Data

FLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000427
-0.43%
$ 1.08 million $ 4,477
Mar 12, 12 PM $ 0.000429
-8.17%
$ 1.08 million $ 1,490
Mar 12, 11 AM $ 0.000467
+0.00%
$ 1.18 million $ 754
Mar 12, 10 AM $ 0.000477
+0.14%
$ 1.2 million $ 753
Mar 12, 9 AM $ 0.000476
+0.47%
$ 1.2 million $ 716
Mar 12, 8 AM $ 0.000478
-0.18%
$ 1.2 million $ 117
Mar 12, 7 AM $ 0.000477
+0.00%
$ 1.2 million $ 89
Mar 12, 2 AM $ 0.000476
-0.37%
$ 1.2 million $ 2,432
Mar 12, 1 AM $ 0.000478
-0.01%
$ 1.21 million $ 2,427
Mar 12, 12 AM $ 0.000479
-0.01%
$ 1.21 million $ 2,413
Mar 11, 11 PM $ 0.000479
-0.25%
$ 1.21 million $ 2,409
Mar 11, 10 PM $ 0.00048
-0.10%
$ 1.21 million $ 2,394
Mar 11, 9 PM $ 0.000481
-0.01%
$ 1.21 million $ 2,397
Mar 11, 5 PM $ 0.000481
+0.67%
$ 1.21 million $ 2,365
Mar 11, 4 PM $ 0.000479
+4.11%
$ 1.21 million $ 1,281
Mar 11, 3 PM $ 0.00046
-3.94%
$ 1.16 million $ 526
Mar 11, 1 PM $ 0.000475
-0.47%
$ 1.2 million $ 85
Mar 11, 5 AM $ 0.00048
+1.65%
$ 1.21 million $ 299
Mar 11, 4 AM $ 0.000473
-0.04%
$ 1.19 million $ 247
Mar 11, 3 AM $ 0.000475
+0.00%
$ 1.2 million $ 170
Mar 10, 10 PM $ 0.000478
+0.00%
$ 1.2 million $ 1,389
Mar 10, 9 PM $ 0.000478
+0.42%
$ 1.2 million $ 1,235
Mar 10, 8 PM $ 0.000476
+1.48%
$ 1.2 million $ 914
Mar 10, 6 PM $ 0.00048
-1.88%
$ 1.21 million $ 423
Mar 10, 5 PM $ 0.000489
-0.02%
$ 1.23 million $ 417
Mar 10, 4 PM $ 0.000485
+0.99%
$ 1.22 million $ 395
Mar 10, 3 PM $ 0.000471
-0.08%
$ 1.19 million $ 385
Mar 10, 2 PM $ 0.000471
+0.01%
$ 1.19 million $ 354
Mar 10, 1 PM $ 0.000471
+0.00%
$ 1.19 million $ 330
Mar 10, 12 PM $ 0.000471
-0.93%
$ 1.19 million $ 326
Mar 10, 9 AM $ 0.000471
-0.04%
$ 1.19 million $ 323
Mar 10, 6 AM $ 0.000469
-0.05%
$ 1.18 million $ 307
Mar 10, 4 AM $ 0.000472
+0.00%
$ 1.19 million $ 285
Mar 10, 3 AM $ 0.000468
+0.00%
$ 1.18 million $ 280
Mar 10, 2 AM $ 0.000468
+0.26%
$ 1.18 million $ 277
Mar 10, 1 AM $ 0.000467
+0.89%
$ 1.18 million $ 259
Mar 9, 10 PM $ 0.000466
-0.01%
$ 1.17 million $ 252
Mar 9, 8 PM $ 0.000463
+0.00%
$ 1.17 million $ 244
Mar 9, 6 PM $ 0.000463
+0.01%
$ 1.17 million $ 231
Mar 9, 2 PM $ 0.00046
+0.05%
$ 1.16 million $ 225
Mar 9, 12 PM $ 0.000455
+0.00%
$ 1.15 million $ 134
Mar 9, 7 AM $ 0.000455
-1.80%
$ 1.15 million $ 132
Mar 9, 6 AM $ 0.000453
+0.00%
$ 1.14 million $ 121
Mar 9, 5 AM $ 0.000453
-0.07%
$ 1.14 million $ 112
Mar 9, 3 AM $ 0.000448
-0.09%
$ 1.13 million $ 82
Mar 9, 2 AM $ 0.000448
+0.25%
$ 1.13 million $ 4,971
Mar 9, 1 AM $ 0.000448
+0.00%
$ 1.13 million $ 4,912
Mar 9, 12 AM $ 0.000448
+0.00%
$ 1.13 million $ 4,904
Mar 8, 10 PM $ 0.000444
-1.65%
$ 1.12 million $ 4,849
Mar 8, 9 PM $ 0.000451
+0.02%
$ 1.14 million $ 4,912