Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.000321
+0.58%
$809,155 $383
Aug 15, 2 AM $0.000318
+0.21%
$802,525 $365
Aug 14, 10 PM $0.000303
+0.00%
$765,085 $61
Aug 14, 5 PM $0.000312
+0.47%
$787,613 $60
Aug 14, 4 PM $0.000312
+0.00%
$785,872 $44
Aug 14, 3 PM $0.000311
+0.19%
$785,177 $47
Aug 14, 2 PM $0.000309
+0.00%
$779,261 $53
Aug 14, 1 PM $0.000308
+0.00%
$776,697 $57
Aug 14, 6 AM $0.00031
+0.00%
$782,192 $56
Aug 14, 3 AM $0.000311
+0.00%
$783,016 $37
Aug 14, 2 AM $0.000311
+0.00%
$785,277 $46
Aug 14, 1 AM $0.000313
+0.00%
$788,542 $50
Aug 14, 12 AM $0.000312
+0.00%
$786,207 $47
Aug 13, 4 PM $0.000308
-0.52%
$776,017 $64
Aug 13, 3 PM $0.00031
-0.36%
$782,150 $57
Aug 13, 1 PM $0.000313
-0.03%
$789,372 $558
Aug 13, 5 AM $0.000315
+0.14%
$794,603 $599
Aug 13, 3 AM $0.000314
+0.91%
$791,148 $587
Aug 13, 2 AM $0.00031
+0.00%
$782,154 $571
Aug 13, 1 AM $0.000309
-0.03%
$780,144 $567
Aug 12, 10 PM $0.000305
-0.19%
$769,198 $1,023
Aug 12, 8 PM $0.00031
+0.57%
$782,078 $1,038
Aug 12, 5 PM $0.000308
+0.02%
$776,040 $1,037
Aug 12, 3 PM $0.00031
+0.97%
$781,215 $1,031
Aug 12, 2 PM $0.000301
-0.73%
$757,901 $547
Aug 12, 1 PM $0.000303
-0.25%
$764,020 $570
Aug 12, 12 PM $0.000307
-0.07%
$773,146 $574
Aug 12, 8 AM $0.000298
-0.04%
$751,660 $528
Aug 11, 11 PM $0.000303
-0.13%
$762,787 $71
Aug 11, 8 PM $0.000298
+0.56%
$750,368 $68
Aug 11, 7 PM $0.000296
+0.25%
$745,169 $62
Aug 11, 4 PM $0.000294
+0.00%
$742,415 $273
Aug 11, 3 PM $0.000291
+0.00%
$-- $262
Aug 11, 2 PM $0.000295
-2.19%
$742,623 $249
Aug 11, 1 PM $0.000302
-0.32%
$760,564 $244
Aug 11, 2 AM $0.000306
+0.00%
$772,468 $266
Aug 11, 1 AM $0.000306
+0.25%
$771,327 $265
Aug 10, 5 PM $0.000304
+0.05%
$767,012 $278
Aug 10, 4 PM $0.000303
-2.71%
$762,985 $195
Aug 10, 3 PM $0.000312
-0.16%
$787,284 $70
Aug 10, 1 PM $0.000314
-0.09%
$792,484 $74
Aug 10, 12 PM $0.000317
+0.26%
$797,895 $183
Aug 10, 10 AM $0.000314
+0.00%
$790,350 $176
Aug 10, 5 AM $0.000315
+0.00%
$795,069 $173
Aug 10, 1 AM $0.000314
+0.00%
$792,299 $173
Aug 10, 12 AM $0.000309
-0.11%
$-- $165
Aug 9, 11 PM $0.00031
-0.60%
$781,034 $164
Aug 9, 10 PM $0.000316
+0.00%
$797,170 $167
Aug 9, 6 PM $0.000316
+0.00%
$796,703 $170
Aug 9, 5 PM $0.000316
+0.00%
$796,871 $159