Fold Historical Data

FLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000451
-0.55%
$ 1.14 million $ 4,904
Mar 8, 7 PM $ 0.000451
+0.00%
$ 1.14 million $ 4,719
Mar 8, 4 PM $ 0.000451
-0.16%
$ 1.14 million $ 4,677
Mar 8, 1 PM $ 0.000455
+0.26%
$ 1.15 million $ 4,719
Mar 8, 12 PM $ 0.000453
+0.01%
$ 1.14 million $ 4,703
Mar 8, 10 AM $ 0.000454
+0.15%
$ 1.14 million $ 4,694
Mar 8, 9 AM $ 0.000453
+0.35%
$ 1.14 million $ 4,673
Mar 8, 12 AM $ 0.000454
-0.03%
$ 1.15 million $ 4,673
Mar 7, 11 PM $ 0.000454
+0.02%
$ 1.15 million $ 4,667
Mar 7, 10 PM $ 0.000454
-0.11%
$ 1.15 million $ 3,964
Mar 7, 7 PM $ 0.000449
+1.58%
$ 1.13 million $ 3,977
Mar 7, 6 PM $ 0.000442
-0.59%
$ 1.11 million $ 3,567
Mar 7, 5 PM $ 0.000445
+0.22%
$ 1.12 million $ 3,441
Mar 7, 12 PM $ 0.000458
+1.14%
$ 1.16 million $ 3,088
Mar 7, 11 AM $ 0.000454
+0.00%
$ 1.14 million $ 2,782
Mar 7, 8 AM $ 0.000453
+0.00%
$ 1.14 million $ 2,777
Mar 7, 5 AM $ 0.000452
+0.00%
$ 1.14 million $ 2,769
Mar 6, 11 PM $ 0.000464
+0.00%
$ 1.17 million $ 2,540
Mar 6, 10 PM $ 0.000464
+0.15%
$ 1.17 million $ 2,539
Mar 6, 9 PM $ 0.00046
+0.00%
$ 1.16 million $ 2,505
Mar 6, 7 PM $ 0.000461
+1.68%
$ 1.16 million $ 2,502
Mar 6, 6 PM $ 0.000454
+0.00%
$ 1.14 million $ 1,424
Mar 6, 5 PM $ 0.000457
+0.00%
$ 1.15 million $ 1,218
Mar 6, 2 PM $ 0.000461
-2.00%
$ 1.16 million $ 1,163
Mar 6, 1 PM $ 0.000482
+0.00%
$ 1.22 million $ 900
Mar 6, 12 PM $ 0.000482
-1.94%
$ 1.22 million $ 899
Mar 6, 11 AM $ 0.000492
+0.04%
$ 1.24 million $ 151
Mar 6, 9 AM $ 0.000491
-0.88%
$ 1.24 million $ 143
Mar 6, 2 AM $ 0.000496
+0.18%
$ 1.25 million $ 912
Mar 5, 9 PM $ 0.0005
+0.08%
$ 1.26 million $ 895
Mar 5, 8 PM $ 0.000497
+0.85%
$ 1.25 million $ 621
Mar 5, 4 PM $ 0.000509
-1.04%
$ 1.28 million $ 145
Mar 5, 3 PM $ 0.000514
+0.02%
$ 1.3 million $ 133
Mar 5, 1 PM $ 0.000515
+0.09%
$ 1.3 million $ 118
Mar 5, 11 AM $ 0.000519
+0.00%
$ 1.31 million $ 39
Mar 5, 10 AM $ 0.000516
+0.00%
$ 1.3 million $ 28
Mar 5, 7 AM $ 0.000513
+0.18%
$ 1.29 million $ 26
Mar 5, 6 AM $ 0.000513
-0.72%
$ 1.29 million $ 23
Mar 5, 5 AM $ 0.000516
+0.01%
$ 1.3 million $ 16
Mar 5, 3 AM $ 0.000516
+0.00%
$ 1.3 million $ 10
Mar 4, 8 PM $ 0.000524
-0.53%
$ 1.32 million $ 1,035
Mar 4, 5 PM $ 0.000522
-0.33%
$ 1.31 million $ 1,020
Mar 4, 4 PM $ 0.000523
+0.03%
$ -- $ 960
Mar 4, 12 PM $ 0.000511
-0.34%
$ 1.29 million $ 817
Mar 4, 9 AM $ 0.000506
+0.00%
$ 1.28 million $ 748
Mar 4, 8 AM $ 0.000506
+1.28%
$ 1.28 million $ 742
Mar 4, 5 AM $ 0.000506
+0.01%
$ 1.27 million $ 706
Mar 4, 4 AM $ 0.000507
-2.41%
$ 1.28 million $ 406
Mar 3, 9 PM $ 0.000518
-0.22%
$ 1.31 million $ 395
Mar 3, 8 PM $ 0.000519
+0.00%
$ 1.31 million $ 394