Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.00124
+93.91%
$3.12 million $4,437
Aug 1, 2023 $0.000637
-4.04%
$1.61 million $8,467
Jul 28, 2023 $0.00074
+2.70%
$1.87 million $2,673
Jul 27, 2023 $0.000721
+0.76%
$1.82 million $2,596
Jul 25, 2023 $0.000735
+1.25%
$1.85 million $2,927
Jul 24, 2023 $0.000727
+1.57%
$1.83 million $2,909
Jul 23, 2023 $0.000731
+1.20%
$-- $3,655
Jul 22, 2023 $0.000723
-2.55%
$1.82 million $3,614
Jul 20, 2023 $0.000801
-1.34%
$2.02 million $2,402
Jul 19, 2023 $0.000811
-2.76%
$2.05 million $9,845
Jul 16, 2023 $0.000994
-0.35%
$-- $5,462
Jul 15, 2023 $0.000998
+17.68%
$2.52 million $2,194
Jul 14, 2023 $0.000848
+1.61%
$2.14 million $2,532
Jul 6, 2023 $0.000771
-1.23%
$1.94 million $2,774
Jul 5, 2023 $0.00078
+0.11%
$1.97 million $2,808
Jul 3, 2023 $0.000727
+1.88%
$-- $7,914
Jul 2, 2023 $0.000713
+1.86%
$1.8 million $3,118
Jun 16, 2023 $0.000799
-0.16%
$-- $2,856
Download