Fold Historical Data

FLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000519
+0.00%
$ 1.31 million $ 394
Mar 3, 5 PM $ 0.000518
-0.83%
$ 1.31 million $ 375
Mar 3, 4 PM $ 0.00052
+1.74%
$ 1.31 million $ 358
Mar 3, 3 PM $ 0.000509
-0.15%
$ 1.28 million $ 304
Mar 3, 2 PM $ 0.000509
+0.00%
$ 1.28 million $ 288
Mar 3, 10 AM $ 0.000509
-0.38%
$ 1.28 million $ 287
Mar 3, 9 AM $ 0.000511
-0.75%
$ 1.29 million $ 284
Mar 3, 8 AM $ 0.000515
-0.06%
$ 1.3 million $ 281
Mar 3, 7 AM $ 0.000516
-0.06%
$ 1.3 million $ 258
Mar 3, 2 AM $ 0.000522
-0.01%
$ 1.32 million $ 236
Mar 3, 12 AM $ 0.000519
+0.00%
$ 1.31 million $ 226
Mar 2, 11 PM $ 0.000523
+0.00%
$ 1.32 million $ 225
Mar 2, 5 PM $ 0.000529
+0.40%
$ 1.33 million $ 218
Mar 2, 4 PM $ 0.000524
+0.00%
$ 1.32 million $ 169
Mar 2, 3 PM $ 0.000518
+2.03%
$ 1.31 million $ 49
Mar 2, 2 PM $ 0.000508
+0.01%
$ 1.28 million $ 12
Mar 2, 3 AM $ 0.000519
+0.41%
$ 1.31 million $ 217
Mar 2, 2 AM $ 0.000516
-0.33%
$ 1.3 million $ 2,463
Mar 2, 1 AM $ 0.000517
+0.78%
$ 1.3 million $ 2,275
Mar 2, 12 AM $ 0.000512
+0.14%
$ 1.29 million $ 2,237
Mar 1, 10 PM $ 0.00051
+0.57%
$ 1.29 million $ 2,209
Mar 1, 9 PM $ 0.000507
+2.14%
$ 1.28 million $ 2,169
Mar 1, 8 PM $ 0.000496
-0.89%
$ 1.25 million $ 1,717
Mar 1, 7 PM $ 0.000501
+0.00%
$ 1.26 million $ 1,718
Mar 1, 5 PM $ 0.000505
+0.00%
$ 1.27 million $ 1,721
Mar 1, 4 PM $ 0.000508
-0.17%
$ 1.28 million $ 1,711
Mar 1, 2 AM $ 0.000525
+0.95%
$ 1.32 million $ 1,674
Mar 1, 1 AM $ 0.000516
+0.89%
$ 1.3 million $ 1,638
Feb 28, 10 PM $ 0.000515
+0.30%
$ 1.3 million $ 1,607
Feb 28, 9 PM $ 0.000513
+0.80%
$ 1.29 million $ 1,577
Feb 28, 8 PM $ 0.000511
+1.00%
$ 1.29 million $ 1,546
Feb 28, 6 PM $ 0.0005
+0.16%
$ 1.26 million $ 1,487
Feb 28, 10 AM $ 0.000472
+0.00%
$ -- $ 1,128
Feb 28, 9 AM $ 0.000472
-0.37%
$ 1.19 million $ 1,123
Feb 28, 8 AM $ 0.000475
-0.63%
$ 1.2 million $ 1,121
Feb 27, 6 PM $ 0.000503
+0.00%
$ 1.27 million $ 98
Feb 27, 2 PM $ 0.000497
+0.18%
$ 1.25 million $ 99
Feb 27, 11 AM $ 0.000499
-0.78%
$ 1.26 million $ 66
Feb 27, 10 AM $ 0.000504
-0.48%
$ 1.27 million $ 49
Feb 25, 11 PM $ 0.000549
+0.00%
$ 1.38 million $ 134
Feb 25, 10 PM $ 0.000553
+0.00%
$ 1.39 million $ 118
Feb 25, 4 PM $ 0.000556
+1.51%
$ 1.4 million $ 80
Feb 25, 3 PM $ 0.000548
+0.00%
$ -- $ 51
Feb 25, 2 PM $ 0.000538
-0.52%
$ 1.36 million $ 46
Feb 25, 1 PM $ 0.00053
+0.00%
$ 1.34 million $ 28
Feb 25, 12 PM $ 0.000531
+2.59%
$ 1.34 million $ 12
Feb 25, 11 AM $ 0.000515
+1.03%
$ 1.3 million $ 125
Feb 25, 8 AM $ 0.000501
+0.33%
$ 1.26 million $ 67
Feb 25, 3 AM $ 0.0005
+0.00%
$ 1.26 million $ 9
Feb 25, 2 AM $ 0.000505
+0.14%
$ 1.27 million $ 3,345