Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.000316
+0.00%
$796,871 $159
Aug 9, 4 PM $0.000318
+0.30%
$800,998 $157
Aug 9, 3 PM $0.000316
+0.48%
$797,396 $149
Aug 9, 2 PM $0.000314
+0.16%
$792,429 $139
Aug 9, 1 PM $0.000314
-0.30%
$790,680 $130
Aug 9, 5 AM $0.00031
+0.00%
$780,293 $14
Aug 9, 3 AM $0.00031
+0.00%
$780,978 $23
Aug 8, 10 PM $0.000311
-0.29%
$782,974 $94
Aug 8, 4 AM $0.000313
+0.00%
$788,773 $90
Aug 8, 1 AM $0.000316
+1.50%
$796,738 $85
Aug 8, 12 AM $0.00031
+0.23%
$781,215 $37
Aug 7, 9 PM $0.000311
+0.15%
$784,789 $22
Aug 7, 5 PM $0.000307
-0.31%
$773,605 $18
Aug 7, 4 PM $0.000308
+0.00%
$777,486 $14
Aug 7, 11 AM $0.000311
+0.06%
$783,165 $17
Aug 7, 10 AM $0.00031
-0.02%
$782,508 $38
Aug 7, 5 AM $0.000307
+0.00%
$774,301 $75
Aug 7, 4 AM $0.000308
+0.00%
$776,043 $77
Aug 7, 1 AM $0.000308
+0.00%
$777,207 $75
Aug 7, 12 AM $0.000308
-0.13%
$777,510 $74
Aug 6, 1 PM $0.000308
-0.03%
$776,788 $603
Aug 6, 11 AM $0.000309
-0.17%
$778,233 $580
Aug 6, 10 AM $0.000309
-1.09%
$779,888 $576
Aug 6, 9 AM $0.000316
+0.00%
$795,459 $551
Aug 6, 4 AM $0.000321
+0.00%
$808,776 $557
Aug 5, 9 PM $0.000319
+0.00%
$804,869 $166
Aug 5, 3 PM $0.000334
+0.00%
$841,222 $563
Aug 5, 1 PM $0.000325
-0.93%
$818,830 $556
Aug 5, 3 AM $0.000327
-0.46%
$824,473 $649
Aug 5, 1 AM $0.000329
+0.00%
$829,062 $695
Aug 5, 12 AM $0.000329
+0.00%
$829,255 $695
Aug 4, 10 PM $0.000329
+0.00%
$830,399 $689
Aug 4, 9 PM $0.000331
-0.09%
$833,407 $690
Aug 4, 8 PM $0.000332
+0.01%
$836,774 $693
Aug 4, 3 PM $0.000335
+0.00%
$845,051 $241
Aug 4, 2 PM $0.00035
+0.00%
$883,045 $237
Aug 4, 1 PM $0.000352
+0.00%
$887,168 $237
Aug 4, 10 AM $0.000355
+1.01%
$895,446 $172
Aug 4, 7 AM $0.000352
+0.00%
$-- $154
Aug 4, 6 AM $0.000353
+0.00%
$889,448 $152
Aug 4, 5 AM $0.000354
+0.00%
$891,873 $149
Aug 4, 2 AM $0.000359
+0.81%
$905,016 $153
Aug 4, 1 AM $0.000355
+2.69%
$895,522 $143
Aug 3, 7 PM $0.000342
-0.93%
$862,990 $126
Aug 3, 6 PM $0.000344
+0.00%
$868,188 $54
Aug 3, 2 PM $0.000343
+0.00%
$865,716 $53
Aug 3, 1 PM $0.000343
+0.76%
$865,619 $52
Aug 3, 7 AM $0.000336
+0.00%
$846,705 $58
Aug 3, 3 AM $0.000337
-0.81%
$850,788 $100
Aug 3, 2 AM $0.000341
+0.00%
$858,425 $101