Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000341
+0.00%
$858,425 $101
Aug 3, 1 AM $0.000343
-0.03%
$864,272 $179
Aug 3, 12 AM $0.000343
+0.00%
$865,349 $167
Aug 2, 11 PM $0.000344
+0.00%
$868,070 $165
Aug 2, 4 PM $0.000345
+0.00%
$869,798 $214
Aug 2, 1 PM $0.000345
+0.00%
$868,502 $212
Aug 2, 12 PM $0.000345
+0.00%
$868,611 $211
Aug 2, 11 AM $0.000347
+0.00%
$874,559 $201
Aug 2, 9 AM $0.000349
+0.06%
$879,501 $210
Aug 2, 5 AM $0.000347
+1.30%
$875,763 $218
Aug 2, 4 AM $0.00034
+1.58%
$858,202 $181
Aug 2, 2 AM $0.000334
+0.53%
$841,247 $166
Aug 2, 1 AM $0.00033
+1.05%
$830,853 $80
Aug 1, 9 PM $0.000325
+0.49%
$818,978 $75
Aug 1, 7 PM $0.000323
+0.00%
$814,590 $113
Aug 1, 6 PM $0.000318
-3.06%
$802,750 $100
Aug 1, 10 AM $0.000331
+0.01%
$834,527 $92
Aug 1, 9 AM $0.000332
-0.12%
$836,782 $90
Aug 1, 7 AM $0.000333
-0.32%
$839,865 $86
Aug 1, 5 AM $0.000335
+0.00%
$843,908 $70
Jul 31, 11 PM $0.000333
+0.00%
$838,659 $76
Jul 31, 9 PM $0.000333
+0.00%
$839,266 $73
Jul 31, 8 PM $0.000333
-0.13%
$840,364 $70
Jul 31, 7 PM $0.000335
+0.00%
$845,053 $31
Jul 31, 6 PM $0.000338
+0.00%
$851,854 $28
Jul 31, 5 PM $0.000337
+0.00%
$849,535 $25
Jul 31, 2 PM $0.000332
-0.13%
$837,067 $22
Jul 31, 1 PM $0.000334
+0.00%
$841,806 $17
Jul 31, 11 AM $0.000341
+0.22%
$858,727 $17
Jul 31, 10 AM $0.000336
+0.00%
$848,248 $10
Jul 31, 2 AM $0.000336
-0.52%
$846,720 $33
Jul 30, 4 PM $0.000339
+0.00%
$854,955 $125
Jul 30, 1 PM $0.000336
-0.05%
$847,088 $122
Jul 30, 7 AM $0.000336
+0.00%
$846,503 $119
Jul 30, 6 AM $0.000336
-0.46%
$847,802 $118
Jul 30, 1 AM $0.000341
+0.83%
$860,169 $129
Jul 29, 11 PM $0.000337
+0.00%
$849,990 $119
Jul 29, 10 PM $0.000336
+0.00%
$847,951 $118
Jul 29, 8 PM $0.000332
+0.00%
$836,697 $120
Jul 29, 7 PM $0.000333
-0.79%
$840,310 $119
Jul 29, 6 PM $0.000339
+0.22%
$855,525 $110
Jul 29, 5 PM $0.000336
+0.06%
$848,118 $87
Jul 29, 6 AM $0.00034
+0.14%
$856,904 $65
Jul 29, 5 AM $0.000339
+0.00%
$853,989 $105
Jul 29, 4 AM $0.000334
-1.20%
$841,500 $101
Jul 29, 3 AM $0.000338
-0.99%
$852,477 $89
Jul 29, 2 AM $0.000342
-0.07%
$862,118 $79
Jul 29, 12 AM $0.000349
+0.00%
$879,148 $81
Jul 28, 9 PM $0.000348
+0.25%
$877,865 $99
Jul 28, 7 PM $0.000347
-0.07%
$875,348 $95