Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.000347
-0.07%
$875,348 $95
Jul 28, 3 PM $0.000346
+0.61%
$872,802 $356
Jul 28, 1 PM $0.000337
-0.34%
$849,633 $349
Jul 28, 6 AM $0.000339
+0.00%
$854,904 $304
Jul 28, 5 AM $0.000342
+0.00%
$861,078 $304
Jul 28, 2 AM $0.000339
+0.00%
$854,586 $300
Jul 28, 1 AM $0.000338
+0.00%
$851,322 $294
Jul 27, 11 PM $0.000338
-0.60%
$852,746 $314
Jul 27, 10 PM $0.000343
+0.00%
$865,652 $303
Jul 27, 8 PM $0.00035
+0.00%
$-- $308
Jul 27, 7 PM $0.00035
+0.34%
$881,463 $306
Jul 27, 6 PM $0.000348
+0.03%
$877,336 $295
Jul 27, 3 PM $0.000344
+0.00%
$866,327 $163
Jul 27, 2 PM $0.000342
-0.18%
$861,040 $159
Jul 27, 12 AM $0.000352
+0.00%
$886,444 $252
Jul 26, 4 PM $0.000349
+0.00%
$880,810 $197
Jul 26, 2 PM $0.000343
+0.09%
$864,386 $228
Jul 26, 1 PM $0.000343
+0.00%
$865,371 $269
Jul 26, 12 PM $0.000344
+0.00%
$868,242 $270
Jul 26, 10 AM $0.000345
+0.00%
$870,179 $268
Jul 26, 9 AM $0.000347
+0.23%
$875,102 $270
Jul 26, 3 AM $0.000347
+0.00%
$874,637 $257
Jul 26, 2 AM $0.000347
-0.09%
$875,919 $256
Jul 26, 1 AM $0.000348
-0.32%
$877,384 $255
Jul 25, 11 PM $0.000347
-0.83%
$875,169 $158
Jul 25, 8 PM $0.000346
-0.37%
$872,918 $109
Jul 25, 7 PM $0.000347
+0.00%
$874,966 $105
Jul 25, 6 PM $0.000347
+0.00%
$874,422 $103
Jul 25, 5 PM $0.000345
+0.00%
$870,863 $91
Jul 25, 4 PM $0.000347
+1.06%
$874,020 $86
Jul 25, 3 PM $0.000342
+0.00%
$861,843 $64
Jul 25, 2 PM $0.000342
+0.77%
$861,312 $1,199
Jul 25, 1 PM $0.000336
+1.60%
$845,944 $1,154
Jul 25, 12 AM $0.00033
+0.00%
$832,345 $1,139
Jul 24, 11 PM $0.000329
-0.04%
$829,950 $1,133
Jul 24, 10 PM $0.000328
+0.13%
$827,119 $1,127
Jul 24, 9 PM $0.000327
+0.00%
$824,794 $1,120
Jul 24, 3 PM $0.000325
-0.29%
$819,738 $1,139
Jul 24, 1 PM $0.000313
-0.51%
$788,643 $73
Jul 24, 12 PM $0.000315
-0.11%
$792,969 $71
Jul 24, 9 AM $0.000317
+0.00%
$799,621 $74
Jul 24, 7 AM $0.000318
-0.21%
$802,635 $73
Jul 24, 2 AM $0.000315
+0.00%
$794,674 $90
Jul 24, 12 AM $0.000316
+0.00%
$796,582 $91
Jul 23, 11 PM $0.000318
+0.00%
$801,725 $90
Jul 23, 8 PM $0.000319
+0.29%
$805,419 $93
Jul 23, 6 PM $0.000316
-1.13%
$795,883 $89
Jul 23, 5 PM $0.00032
+0.00%
$805,626 $66
Jul 23, 3 PM $0.000324
-0.30%
$815,879 $261
Jul 23, 1 PM $0.000325
-0.53%
$819,002 $265