Fold Historical Data

FLD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000496
+0.00%
$ 1.25 million $ 878
Feb 18, 9 PM $ 0.000525
-0.15%
$ -- $ 391
Feb 18, 6 PM $ 0.000518
-0.58%
$ 1.31 million $ 316
Feb 18, 1 AM $ 0.000535
+0.00%
$ 1.35 million $ 1,418
Feb 17, 6 PM $ 0.000547
+1.57%
$ 1.38 million $ 1,428
Feb 17, 5 PM $ 0.00054
-1.78%
$ 1.36 million $ 1,393
Feb 17, 4 PM $ 0.00055
+0.00%
$ 1.39 million $ 1,372
Feb 17, 1 PM $ 0.000547
+0.15%
$ 1.38 million $ 1,344
Feb 17, 4 AM $ 0.00055
+0.97%
$ 1.39 million $ 1,341
Feb 17, 2 AM $ 0.000544
+0.10%
$ 1.37 million $ 945
Feb 17, 12 AM $ 0.000542
-0.17%
$ 1.37 million $ 934
Feb 16, 10 PM $ 0.00054
+0.02%
$ 1.36 million $ 379
Feb 16, 9 PM $ 0.00054
+0.47%
$ 1.36 million $ 371
Feb 16, 5 PM $ 0.000534
+0.57%
$ 1.35 million $ 360
Feb 16, 4 PM $ 0.000531
+0.00%
$ 1.34 million $ 83
Feb 16, 3 PM $ 0.000543
-1.36%
$ 1.37 million $ 57
Feb 16, 2 PM $ 0.000551
+0.30%
$ 1.39 million $ 51
Feb 16, 1 PM $ 0.000551
-1.24%
$ 1.39 million $ 45
Feb 16, 12 AM $ 0.000554
+0.34%
$ 1.4 million $ 546
Feb 15, 10 PM $ 0.000553
+0.21%
$ 1.39 million $ 538
Feb 15, 6 PM $ 0.000553
+0.00%
$ 1.39 million $ 495
Feb 15, 5 PM $ 0.000552
+0.39%
$ 1.39 million $ 479
Feb 15, 2 PM $ 0.000551
+0.00%
$ 1.39 million $ 17
Feb 15, 1 PM $ 0.000549
-0.06%
$ 1.39 million $ 11
Feb 15, 7 AM $ 0.000571
+0.29%
$ 1.44 million $ 917
Feb 15, 6 AM $ 0.000569
-0.86%
$ 1.44 million $ 740
Feb 14, 10 PM $ 0.000574
+0.00%
$ 1.45 million $ 47
Feb 14, 7 PM $ 0.00057
+0.49%
$ 1.44 million $ 35
Feb 14, 6 PM $ 0.000565
+0.00%
$ 1.43 million $ 23
Feb 14, 5 PM $ 0.000561
-0.15%
$ 1.41 million $ 8
Feb 14, 12 PM $ 0.000558
+0.52%
$ 1.41 million $ 30
Feb 14, 11 AM $ 0.000554
+0.21%
$ 1.4 million $ 22
Feb 14, 8 AM $ 0.000552
+0.15%
$ 1.39 million $ 17
Feb 13, 7 PM $ 0.000548
+0.04%
$ 1.38 million $ 107
Feb 13, 3 PM $ 0.000545
+2.03%
$ 1.37 million $ 55
Feb 13, 2 PM $ 0.000535
-0.01%
$ 1.35 million $ 8
Feb 13, 8 AM $ 0.000533
-0.02%
$ 1.34 million $ 44
Feb 13, 7 AM $ 0.000531
+0.00%
$ 1.34 million $ 40
Feb 13, 2 AM $ 0.000535
+0.00%
$ 1.35 million $ 893
Feb 13, 12 AM $ 0.000532
+0.00%
$ 1.34 million $ 868
Feb 12, 11 PM $ 0.000531
+0.78%
$ 1.34 million $ 863
Feb 12, 8 PM $ 0.000527
+0.00%
$ 1.33 million $ 844
Feb 12, 7 PM $ 0.000526
+0.01%
$ 1.33 million $ 838
Feb 12, 4 PM $ 0.000535
-2.20%
$ 1.35 million $ 834
Feb 12, 1 PM $ 0.000545
+0.00%
$ 1.37 million $ 578
Feb 12, 11 AM $ 0.000546
+0.04%
$ 1.38 million $ 580
Feb 12, 10 AM $ 0.000547
+0.62%
$ 1.38 million $ 572
Feb 12, 9 AM $ 0.000544
+0.00%
$ 1.37 million $ 556
Feb 12, 6 AM $ 0.000539
-0.25%
$ 1.36 million $ 546
Feb 12, 1 AM $ 0.000535
+0.21%
$ 1.35 million $ 2,547