Fold Historical Data

FLD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000535
-0.05%
$ 1.35 million $ 2,532
Feb 11, 11 PM $ 0.000535
+1.35%
$ 1.35 million $ 2,516
Feb 11, 9 PM $ 0.000533
+0.40%
$ 1.34 million $ 2,086
Feb 11, 7 PM $ 0.000532
+0.06%
$ 1.34 million $ 2,065
Feb 11, 6 PM $ 0.000532
+1.16%
$ 1.34 million $ 2,052
Feb 11, 5 PM $ 0.000526
+1.86%
$ 1.32 million $ 1,973
Feb 11, 4 PM $ 0.000516
-1.63%
$ 1.3 million $ 1,504
Feb 11, 3 PM $ 0.000525
-1.55%
$ 1.32 million $ 1,252
Feb 11, 2 PM $ 0.000528
+0.31%
$ 1.33 million $ 1,141
Feb 11, 1 PM $ 0.000526
-0.01%
$ 1.33 million $ 1,093
Feb 11, 12 PM $ 0.000524
+0.17%
$ 1.32 million $ 1,082
Feb 11, 7 AM $ 0.000526
-1.08%
$ 1.33 million $ 1,059
Feb 11, 6 AM $ 0.000538
-0.01%
$ 1.36 million $ 1,068
Feb 11, 5 AM $ 0.000537
-0.14%
$ 1.35 million $ 1,063
Feb 11, 4 AM $ 0.000541
-0.31%
$ 1.37 million $ 1,058
Feb 11, 3 AM $ 0.000543
+0.00%
$ 1.37 million $ 1,347
Feb 11, 2 AM $ 0.000542
+0.84%
$ 1.37 million $ 1,341
Feb 11, 12 AM $ 0.000537
+0.13%
$ 1.35 million $ 1,297
Feb 10, 10 PM $ 0.000536
+0.49%
$ 1.35 million $ 1,291
Feb 10, 9 PM $ 0.000534
-0.33%
$ 1.35 million $ 1,269
Feb 10, 5 PM $ 0.000542
-2.00%
$ 1.37 million $ 272
Feb 10, 6 AM $ 0.000559
+0.00%
$ 1.41 million $ 4,075
Feb 10, 4 AM $ 0.000565
-0.32%
$ 1.42 million $ 4,030
Feb 10, 3 AM $ 0.000564
+0.00%
$ 1.42 million $ 4,005
Feb 10, 2 AM $ 0.000566
+1.79%
$ 1.43 million $ 3,563
Feb 9, 10 PM $ 0.000556
-0.09%
$ 1.4 million $ 2,821
Feb 9, 9 PM $ 0.000558
+0.78%
$ 1.41 million $ 2,794
Feb 9, 5 PM $ 0.000554
+0.51%
$ 1.4 million $ 2,602
Feb 9, 4 PM $ 0.000548
+0.00%
$ 1.38 million $ 2,551
Feb 9, 3 PM $ 0.000567
+0.19%
$ 1.43 million $ 1,976
Feb 9, 2 PM $ 0.000563
+0.39%
$ 1.42 million $ 1,948
Feb 9, 1 PM $ 0.000563
+0.00%
$ 1.42 million $ 1,920
Feb 9, 12 PM $ 0.00056
-0.26%
$ 1.41 million $ 1,918
Feb 9, 11 AM $ 0.00056
+1.02%
$ 1.41 million $ 1,628
Feb 9, 10 AM $ 0.000558
-0.46%
$ 1.41 million $ 1,621
Feb 9, 8 AM $ 0.000569
+0.00%
$ 1.43 million $ 1,616
Feb 9, 3 AM $ 0.000578
+0.04%
$ 1.46 million $ 1,635
Feb 8, 11 PM $ 0.000574
+0.27%
$ 1.45 million $ 1,682
Feb 8, 10 PM $ 0.000573
+3.30%
$ 1.44 million $ 1,279
Feb 8, 9 PM $ 0.000591
+0.00%
$ 1.49 million $ 112
Feb 8, 4 PM $ 0.000598
-0.10%
$ 1.51 million $ 59
Feb 8, 5 AM $ 0.000599
+0.00%
$ 1.51 million $ 29
Feb 8, 4 AM $ 0.0006
+0.00%
$ 1.51 million $ 27
Feb 8, 3 AM $ 0.000599
-0.12%
$ 1.51 million $ 26
Feb 7, 11 PM $ 0.000603
+0.00%
$ 1.52 million $ 43
Feb 7, 6 PM $ 0.00061
+0.55%
$ 1.54 million $ 35
Feb 7, 10 AM $ 0.000588
-0.54%
$ 1.48 million $ 298
Feb 7, 9 AM $ 0.000591
-0.32%
$ 1.49 million $ 292
Feb 7, 7 AM $ 0.0006
-1.25%
$ 1.51 million $ 208
Feb 7, 6 AM $ 0.000607
-0.03%
$ 1.53 million $ 183