Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.000325
-0.53%
$819,002 $265
Jul 23, 12 PM $0.000327
-0.53%
$824,158 $258
Jul 23, 6 AM $0.000331
-0.02%
$833,891 $248
Jul 23, 4 AM $0.000329
+0.00%
$828,145 $271
Jul 23, 3 AM $0.000329
-0.60%
$828,405 $270
Jul 23, 2 AM $0.000331
+0.00%
$833,708 $251
Jul 22, 11 PM $0.000331
-0.10%
$834,747 $260
Jul 22, 7 PM $0.000331
-0.01%
$833,526 $1,443
Jul 22, 6 PM $0.000331
-0.15%
$835,442 $1,443
Jul 22, 5 PM $0.000332
-0.05%
$836,889 $1,443
Jul 22, 4 PM $0.000332
+0.56%
$837,698 $1,246
Jul 22, 3 PM $0.000337
+0.65%
$848,502 $1,251
Jul 22, 2 PM $0.000334
+0.21%
$841,712 $1,560
Jul 22, 6 AM $0.000329
+0.00%
$830,060 $2,723
Jul 22, 5 AM $0.000329
-1.05%
$830,656 $2,724
Jul 22, 12 AM $0.000335
+0.43%
$845,066 $3,424
Jul 21, 11 PM $0.000334
+0.01%
$840,871 $3,536
Jul 21, 10 PM $0.000333
-0.30%
$840,223 $3,581
Jul 21, 8 PM $0.000328
+0.00%
$825,620 $2,415
Jul 21, 4 PM $0.000318
+0.09%
$800,670 $2,550
Jul 21, 3 PM $0.000317
-0.01%
$799,161 $2,540
Jul 21, 2 PM $0.000316
+0.55%
$795,923 $2,526
Jul 21, 1 PM $0.000314
+1.75%
$792,458 $1,586
Jul 21, 9 AM $0.000303
+0.00%
$763,611 $1,911
Jul 21, 2 AM $0.000302
+0.00%
$760,758 $3,386
Jul 21, 1 AM $0.000302
+1.85%
$760,752 $3,370
Jul 21, 12 AM $0.000296
+0.58%
$745,894 $2,713
Jul 20, 10 PM $0.000289
+0.00%
$727,639 $2,504
Jul 20, 7 PM $0.000287
+0.00%
$722,920 $2,381
Jul 20, 3 PM $0.000285
+0.23%
$719,062 $2,877
Jul 20, 2 PM $0.00028
-0.32%
$707,053 $2,822
Jul 20, 1 PM $0.000282
-0.38%
$709,730 $2,830
Jul 20, 12 PM $0.000283
-0.54%
$713,262 $2,840
Jul 20, 11 AM $0.000316
+0.59%
$797,270 $1,996
Jul 20, 9 AM $0.000314
-0.02%
$790,487 $1,969
Jul 20, 8 AM $0.000313
+0.07%
$789,754 $1,966
Jul 20, 7 AM $0.000313
+0.62%
$789,064 $1,962
Jul 20, 6 AM $0.000311
+4.06%
$783,950 $1,917
Jul 20, 5 AM $0.000296
-0.65%
$747,348 $1,291
Jul 20, 4 AM $0.000299
-1.04%
$753,710 $1,283
Jul 20, 3 AM $0.000307
+1.31%
$772,824 $1,025
Jul 20, 2 AM $0.000302
+0.24%
$760,239 $504
Jul 20, 1 AM $0.000299
+0.00%
$754,064 $501
Jul 20, 12 AM $0.000298
+0.00%
$750,684 $494
Jul 19, 6 PM $0.000293
-0.47%
$737,817 $962
Jul 19, 5 PM $0.000296
+0.22%
$745,746 $955
Jul 19, 4 PM $0.000295
+0.06%
$743,075 $950
Jul 19, 12 PM $0.000309
-0.49%
$779,578 $502
Jul 19, 10 AM $0.000312
+0.00%
$785,915 $497
Jul 19, 9 AM $0.000312
-0.12%
$787,590 $498